Royal Gold Usa - 股票价格



物价 Chg 天 年 日
Agnico Eagle Mines 157.89 4.38 2.85% 74.68% 2025-05-05
Alamos Gold 35.48 1.36 3.99% 70.00% 2025-05-05
Cameco 64.11 -0.78 -1.20% -7.52% 2025-05-05
CoEUR Mining 5.45 0.14 2.64% 6.03% 2025-05-05
Centerra Gold 8.93 0.11 1.25% 2.41% 2025-05-05
China Gold Intl Res 8.83 0.14 1.61% 6.39% 2025-05-05
Dundee Precious Metals 18.28 0.60 3.39% 67.86% 2025-05-05
Equinox Gold 9.01 0.34 3.92% 18.24% 2025-05-05
Freeport-McMoran 37.35 -0.26 -0.69% -25.99% 2025-05-05
First Quantum Minerals 18.56 -0.23 -1.22% 1.03% 2025-05-05
Franco-Nevada 232.04 4.40 1.93% 34.52% 2025-05-05
Franco Nevada 167.98 3.06 1.86% 33.11% 2025-05-05
Greatland Gold 14.50 0.74 5.34% 149.91% 2025-05-06
HudBay Minerals Ord Shs 7.41 -0.06 -0.80% -13.13% 2025-05-05
Hecla Mining 4.79 0.25 5.51% -4.20% 2025-05-05
Hochschild Mining 293.80 19.60 7.15% 89.30% 2025-05-06
Labrador Iron Ore 29.27 -0.28 -0.95% -3.69% 2025-05-05
Newmont Mining 53.03 1.57 3.04% 28.18% 2025-05-05
OceanaGold 4.78 0.15 3.24% 56.72% 2025-05-05
Osisko Gold Royalties 32.61 0.72 2.26% 52.74% 2025-05-05
Paladin Energy 6.10 -0.09 -1.45% -64.03% 2025-05-06
Royal Gold Usa 179.29 2.78 1.58% 44.67% 2025-05-05
Wheaton Precious marketsls 115.22 3.62 3.24% 56.80% 2025-05-05
SSR Mining 14.46 0.63 4.56% 95.67% 2025-05-05
Teck Resources 48.19 -0.82 -1.67% -29.30% 2025-05-05
Torex Gold Resources 44.86 1.27 2.91% 136.23% 2025-05-05
Vale 9.31 -0.06 -0.64% -26.05% 2025-05-05
Viohalco 5.45 -0.07 -1.27% -9.62% 2025-05-06

物价 天 年 日
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05