Royal Gold Usa - 股票价格


物价 Chg 天 年 日
Agnico Eagle Mines 160.79 -0.95 -0.59% 70.93% 2025-05-27
Alamos Gold 35.56 -0.87 -2.39% 52.36% 2025-05-27
Cameco 83.56 0.51 0.61% 13.15% 2025-05-27
CoEUR Mining 8.08 0.27 3.46% 43.77% 2025-05-27
Centerra Gold 9.72 0.13 1.36% -1.22% 2025-05-27
China Gold Intl Res 10.54 0.11 1.05% 9.56% 2025-05-27
Dundee Precious Metals 21.23 0.13 0.62% 83.65% 2025-05-27
Equinox Gold 9.20 -0.08 -0.86% 19.33% 2025-05-27
Freeport-McMoran 39.61 0.55 1.40% -23.05% 2025-05-27
First Quantum Minerals 20.68 -0.25 -1.19% 11.78% 2025-05-27
Franco-Nevada 232.40 -0.21 -0.09% 36.40% 2025-05-27
Franco Nevada 168.24 0.38 0.23% 34.72% 2025-05-27
Greatland Gold 13.74 0.14 1.03% 76.15% 2025-05-27
HudBay Minerals Ord Shs 8.99 0.18 2.04% -10.01% 2025-05-27
Hecla Mining 5.22 0.12 2.35% -11.97% 2025-05-27
Hochschild Mining 273.20 -16.40 -5.66% 51.11% 2025-05-27
Labrador Iron Ore 28.83 0.03 0.10% -4.12% 2025-05-27
Newmont Mining 52.71 -1.05 -1.94% 25.63% 2025-05-27
OceanaGold 6.13 0.06 0.99% 89.20% 2025-05-27
Osisko Gold Royalties 34.35 -0.76 -2.16% 53.55% 2025-05-27
Paladin Energy 6.42 0.12 1.83% -59.27% 2025-05-28
Royal Gold Usa 178.80 -1.79 -0.99% 36.80% 2025-05-27
Wheaton Precious Metals 118.27 -1.37 -1.15% 52.21% 2025-05-27
SSR Mining 15.87 -0.08 -0.50% 117.10% 2025-05-27
Teck Resources 52.34 0.08 0.15% -27.32% 2025-05-27
Torex Gold Resources 44.59 -0.15 -0.34% 108.07% 2025-05-27
Vale 9.54 -0.06 -0.63% -22.82% 2025-05-27
Viohalco 5.84 0.07 1.21% -5.50% 2025-05-27

物价 天 年 日
USND 19199 461.96 2.47% 12.80% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27