MASI Masimo | 股票价格

Name: MASI Masimo | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,MASI,Masimo,股票价格,2/19/2020.

MASI

182.23

每天都在变化:

0.74 0.41%

每年:

41.49%

width

height

Preview

		物价		天	年	日
BABY	Natus Medical	26.75	-0.67	-2.44%	-20.21%	2019-07-25
EW	Edwards Lifesciences	235.38	5.84	2.54%	33.22%	2020-02-19
GE	General Electric	12.62	-0.14	-1.06%	24.90%	2020-02-19
MASI	Masimo	182.23	0.74	0.41%	41.49%	2020-02-19
OMI	Owens Minor	6.73	0.31	4.83%	2.75%	2020-02-19
RMD	ResMed	176.62	1.82	1.04%	77.03%	2020-02-19
TMO	Thermo Fisher Scientific	339.77	2.40	0.71%	34.71%	2020-02-19

		物价		天	年	日
CCMP	NASDAQ	9817	84.44	0.87%	31.09%	2020-02-19
RTY	Russell 2000	1692	14.40	0.86%	7.01%	2020-02-19
SPC	US 600	1016	5.46	0.54%	2.88%	2020-02-19

	现值	Chg	%Chg
EURUSD	1.08077	0.0004	0.03%
GBPUSD	1.29211	0.0081	-0.62%
AUDUSD	0.66835	0.0006	-0.08%
NZDUSD	0.63873	0.0002	0.04%
USDJPY	111.29	1.4110	1.28%
USDCNY	7.00998	0.0054	0.08%
USDCHF	0.98380	0.0017	0.17%
USDCAD	1.32205	0.0033	-0.25%
USDMXN	18.5588	0.0299	-0.16%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3649	0.0092	0.21%
USDRUB	63.5907	0.3429	-0.54%
DXY	99.594	0.1537	0.15%
BTCUSD	9,664.76	520	-5.11%
[+]

	现值	Chg	%Chg
Dow Jones	29,350	119	0.41%
S&P 500	3,386	16	0.47%
NASDAQ 100	9,719	89	0.92%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,464	84	1.13%
DAX	13,773	93	0.68%
CAC 40	6,103	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,072	78	0.78%
ASX 200	7,162	50	0.70%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	现值	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	53.5840	1.44	2.77%
Brent	59.1108	1.48	2.56%
Natural gas	1.9669	0.01	-0.26%
Gasoline	1.6714	0.06	3.99%
Heating oil	1.7045	0.04	2.23%
Gold	1,611.90	9.54	0.60%
Silver	18.4504	0.23	1.27%
Copper	2.6125	0.01	0.26%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.6496	3.51	0.39%
Wheat	564.5866	2.86	0.51%
Lumber	464.00	17.90	4.01%
Cotton	68.46	0.59	0.87%
Orange Juice	102.50	3.80	3.85%
[+]