ASML - 股票价格

股票价格
801.79
每天变化
6.17 0.78%
每月一次
7.40%
每年
-22.41%
Q3 预测
795.22

物价 Chg 天 年 日
Nikon Corporation 1,473.00 -7.00 -0.47% -10.48% 2025-07-01
Canon 4,115.00 -74.00 -1.77% -6.63% 2025-07-01
Axcelis Technologies 69.73 0.04 0.06% -50.44% 2025-06-30
Analog Devices 238.05 1.15 0.49% 5.72% 2025-06-30
Adyen 1,558.40 -18.20 -1.15% 39.99% 2025-06-30
Advanced Energy Industries 132.50 0.19 0.14% 25.20% 2025-06-30
Applied Materials 183.18 -0.05 -0.03% -22.85% 2025-06-30
Advanced Micro Devices 142.07 -1.68 -1.17% -9.91% 2025-06-30
Amkor Technology 20.99 -0.16 -0.76% -47.84% 2025-06-30
ASM International NV 543.40 -1.00 -0.18% -22.53% 2025-06-30
ASML 801.79 6.17 0.78% -22.41% 2025-06-30
Broadcom 275.79 6.47 2.40% 68.11% 2025-06-30
Azenta 30.78 0.19 0.62% -39.69% 2025-06-30
Cohu 19.24 -0.14 -0.72% -40.60% 2025-06-30
Daqo New Energy 15.17 0.04 0.26% 6.01% 2025-06-30
Enphase Energy 39.65 -1.23 -3.01% -59.19% 2025-06-30
Entegris 80.65 -1.73 -2.10% -39.61% 2025-06-30
FormFactor 34.41 -0.50 -1.43% -43.52% 2025-06-30
Infineon 36.12 0.46 1.28% 5.09% 2025-06-30
Intel 22.40 -0.31 -1.37% -27.34% 2025-06-30
KLA-Tencor 895.19 5.32 0.60% 8.13% 2025-06-30
Kulicke And Soffa Industries 34.60 -0.15 -0.43% -29.66% 2025-06-30
Lam Research 97.43 0.24 0.25% -8.18% 2025-06-30
MKS Instruments 99.36 -0.85 -0.85% -23.27% 2025-06-30
Micron Technology 123.25 -1.50 -1.20% -6.22% 2025-06-30
Onto Innovation 100.93 2.05 2.07% -53.91% 2025-06-30
Nvidia 158.37 0.66 0.42% 27.42% 2025-06-30
PDF Solutions 21.38 0.23 1.09% -40.18% 2025-06-30
Photronics 18.83 0.09 0.48% -23.08% 2025-06-30
Qualcomm 159.40 0.88 0.56% -20.27% 2025-06-30
Silicon Motion Technology 75.17 -0.60 -0.79% -7.19% 2025-06-30
Semtech 45.13 0.22 0.49% 43.27% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Texas Instruments 207.67 0.53 0.26% 6.66% 2025-06-30
Ultra Clean 22.57 -0.17 -0.75% -55.03% 2025-06-30
Veeco Instruments 20.32 -0.20 -0.97% -56.69% 2025-06-30
Western Digital 63.99 0.70 1.11% -16.23% 2025-06-30
WorldLine 3.59 0.49 15.65% -65.61% 2025-06-30

物价 天 年 日
USND 20370 96.27 0.47% 13.93% 2025-06-30
US100 22705 144.81 0.64% 13.46% 2025-07-01