ASML - 股票价格

股票价格
724.47
每天变化
8.27 1.15%
每月一次
-11.08%
每年
-16.21%
Q3 预测
719.47

物价 Chg 天 年 日
Nikon Corporation 1,489.00 24.50 1.67% -11.34% 2025-07-24
Canon 4,238.00 87.00 2.10% -2.19% 2025-07-24
Axcelis Technologies 72.85 -1.99 -2.66% -39.41% 2025-07-24
Analog Devices 226.30 -1.78 -0.78% 2.38% 2025-07-24
Adyen 1,542.40 9.20 0.60% 46.73% 2025-07-24
Advanced Energy Industries 141.52 -1.32 -0.92% 30.34% 2025-07-24
Applied Materials 188.22 1.21 0.65% -6.96% 2025-07-24
Advanced Micro Devices 162.12 3.47 2.19% 17.26% 2025-07-24
Amkor Technology 21.14 -0.38 -1.77% -44.63% 2025-07-24
ASM International NV 440.80 -10.10 -2.24% -26.66% 2025-07-24
ASML 724.47 8.27 1.15% -16.21% 2025-07-24
Broadcom 288.79 5.10 1.80% 93.02% 2025-07-24
Azenta 34.81 1.89 5.74% -40.03% 2025-07-23
Cohu 18.97 -0.57 -2.92% -38.91% 2025-07-24
Daqo New Energy 25.12 1.93 8.32% 50.15% 2025-07-24
Enphase Energy 35.52 -0.96 -2.63% -69.62% 2025-07-24
Entegris 91.72 -0.28 -0.30% -26.46% 2025-07-23
FormFactor 34.20 -0.18 -0.52% -33.85% 2025-07-24
Infineon 34.33 -1.52 -4.24% 12.61% 2025-07-24
Intel 22.64 -0.85 -3.62% -27.25% 2025-07-24
KLA-Tencor 902.54 5.45 0.61% 19.42% 2025-07-24
Kulicke And Soffa Industries 34.61 -0.61 -1.73% -31.18% 2025-07-23
Lam Research 97.75 0.65 0.67% 10.42% 2025-07-24
MKS Instruments 99.54 -0.01 -0.01% -16.86% 2025-07-24
Micron Technology 111.79 1.96 1.78% 4.06% 2025-07-24
Onto Innovation 97.99 0.82 0.84% -50.49% 2025-07-24
Nvidia 173.76 2.93 1.72% 54.37% 2025-07-24
PDF Solutions 23.66 -0.22 -0.92% -33.61% 2025-07-24
Photronics 19.53 0.21 1.09% -23.44% 2025-07-23
Qualcomm 158.86 -1.02 -0.64% -9.36% 2025-07-24
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Semtech 52.50 0.85 1.65% 81.60% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Texas Instruments 185.89 -0.36 -0.19% -5.75% 2025-07-24
Ultra Clean 24.43 0.46 1.92% -50.22% 2025-07-23
Veeco Instruments 20.97 -0.05 -0.24% -47.85% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
WorldLine 3.64 0.04 1.14% -63.56% 2025-07-24

物价 天 年 日
USND 21058 37.94 0.18% 22.56% 2025-07-24
US100 23295 57.45 0.25% 22.45% 2025-07-25