United Bankshares - 股票价格

物价 Chg 天 年 日
ABCB Ameris Bancorp 47.84 1.07 2.29% 41.66% 2024-04-23
BKU BankUnited 27.60 0.16 0.58% 28.25% 2024-04-23
BOH Bank of Hawaii 58.20 -0.21 -0.36% 17.27% 2024-04-23
CBU Community Bank System 44.57 0.12 0.27% -5.57% 2024-04-23
CHCO City 103.84 0.30 0.29% 15.44% 2024-04-23
FBNC First Bancorp 34.12 0.90 2.71% 5.41% 2024-04-23
FBP First Bancorp FBP 17.16 -0.07 -0.41% 51.32% 2024-04-23
FCF First Commonwealth Financial 13.58 0.29 2.18% 14.50% 2024-04-23
FCNCA First Citizens Bancshares 1,625.80 3.05 0.19% 59.95% 2024-04-23
FNB FNB 13.63 0.29 2.17% 18.42% 2024-04-23
FULT Fulton Financial 15.36 0.15 0.99% 24.98% 2024-04-23
GBCI Glacier Bancorp 38.39 0.70 1.86% 10.28% 2024-04-23
HOMB Home Bancshares 24.69 0.39 1.60% 14.94% 2024-04-23
NWBI Northwest Bancshares 10.99 -0.07 -0.63% -5.34% 2024-04-23
ONB Old National Bancorp 16.46 0 0% 21.93% 2024-04-23
PEBO Peoples Bancorp 29.21 0.63 2.20% 13.97% 2024-04-23
SFNC Simmons First National 18.79 0.30 1.62% 14.22% 2024-04-23
SNV Synovus Financial 36.63 0.95 2.66% 19.08% 2024-04-23
STBA S&T Bancorp 31.14 0.35 1.14% 11.85% 2024-04-23
TBBK Bancorp 34.91 0.41 1.19% 27.88% 2024-04-23
TOWN Townebank 27.82 0.44 1.61% 13.83% 2024-04-23
UBSH Atlantic Union Bankshares Coorporation 32.88 -0.69 -2.06% 1.33% 2024-04-23
UBSI United Bankshares 34.58 0.11 0.32% 2.52% 2024-04-23
UCBI United Community Banks 26.18 0.63 2.47% 0.31% 2024-04-23
WABC Westamerica Bancorporation 47.76 0.33 0.70% 16.52% 2024-04-23
WSBC WesBanco 28.97 0.40 1.40% 1.22% 2024-04-23
WSFS Wsfs Financial 44.96 1.00 2.27% 20.70% 2024-04-23

物价 天 年 日
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23