NWLI National Western Life | 股票价格

Name: NWLI National Western Life | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,NWLI,National,Western,Life,股票价格,7/13/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
AEL	American Equity Investment Life	23.32	0.97	4.34%	-13.24%	2020-07-10
CIA	Citizens	5.69	0.11	1.97%	-22.37%	2020-07-10
CNO	CNO Financial Group	14.87	0.79	5.61%	-9.44%	2020-07-10
FFG	FBL Financial Group	35.01	1.66	4.98%	-44.94%	2020-07-10
KCLI	Kansas City Life	26.75	0.50	1.90%	-18.82%	2020-07-10
LNC	Lincoln National	34.78	2.07	6.33%	-47.63%	2020-07-10
NWLI	National Western Life	194.80	8.65	4.65%	-26.00%	2020-07-10
TMK	Torchmark	72.32	2.13	3.03%	-21.61%	2020-07-10

		物价			天	年	日
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	现值	Chg	%Chg
EURUSD	1.13134	0.0014	0.13%
GBPUSD	1.26027	0.0019	-0.15%
AUDUSD	0.69684	0.0022	0.32%
NZDUSD	0.65678	0.0004	-0.05%
USDJPY	107.06	0.1440	0.13%
USDCNY	7.00217	0.0068	-0.10%
USDCHF	0.94201	0.0009	0.09%
USDCAD	1.35627	0.0030	-0.22%
USDMXN	22.4938	0.0463	0.21%
USDINR	75.1747	0.0153	-0.02%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.9083	0.2217	0.31%
DXY	96.597	0.0549	-0.06%
BTCUSD	9,277.20	39	0.42%
[+]

	现值	Chg	%Chg
Dow Jones	26,207	132	0.51%
S&P 500	3,202	17	0.53%
NASDAQ 100	10,931	95	0.87%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,156	61	1.00%
DAX	12,746	112	0.89%
CAC 40	5,006	35	0.71%
FTSE MIB	19,824	56	0.29%
IBEX 35	7,381	147	2.04%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,708	113	0.31%
MOEX	2,790	10	-0.37%
TSX	15,718	4	0.02%
[+]

	现值	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	现值	Chg	%Chg
Crude Oil	39.9300	0.61	-1.50%
Brent	42.7100	0.53	-1.23%
Natural gas	1.7930	0.03	-1.37%
Gasoline	1.2598	0.02	-1.69%
Heating oil	1.2319	0.01	-0.85%
Gold	1,809.45	10.50	0.58%
Silver	19.1260	0.41	2.21%
Copper	2.9355	0.03	1.15%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.7500	0.50	-0.09%
Coffee	95.05	1.10	-1.14%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	现值	Chg	%Chg
US	0.63	0.003	0.00%
UK	0.16	0.007	0.01%
Japan	0.03	0.005	0.00%
Germany	-0.46	0.012	0.01%
Belgium	-0.15	0.007	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.015	0.02%
France	-0.13	0.011	0.01%
Sweden	-0.09	0.013	0.01%
Switzerland	-0.46	0.020	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.003	0.00%
[+]