Check Point Software Technologies - 股票价格


物价 Chg 天 年 日
Adobe Systems 382.95 0.26 0.07% -26.73% 2025-06-18
Autodesk 296.82 -0.03 -0.01% 21.95% 2025-06-18
Akamai 78.96 0.28 0.36% -11.64% 2025-06-18
Arista Networks 91.08 1.42 1.58% 7.09% 2025-06-18
Check Point Software Technologies 219.23 -1.99 -0.90% 39.22% 2025-06-17
Salesforce 260.96 -1.48 -0.56% 7.73% 2025-06-18
Cisco Systems 65.94 0.59 0.90% 43.38% 2025-06-18
Fortinet 101.60 -1.28 -1.24% 75.25% 2025-06-18
Hilan 26,170.00 -20.00 -0.08% 34.90% 2025-06-18
Hewlett Packard 17.99 0.08 0.45% -17.76% 2025-06-18
IBM 285.23 2.30 0.81% 67.18% 2025-06-18
Intuit 753.78 -10.78 -1.41% 23.62% 2025-06-18
Juniper Networks 36.02 0.08 0.22% 1.34% 2025-06-18
Microsoft 479.41 1.58 0.33% 7.32% 2025-06-18
ServiceNow 990.47 -13.36 -1.33% 35.56% 2025-06-18
Oracle 211.59 3.77 1.81% 46.24% 2025-06-18
Palo Alto Networks 201.40 -0.65 -0.32% 29.40% 2025-06-18
Qualys 140.31 0.11 0.08% 3.42% 2025-06-18
Gen Digital 29.84 0.07 0.24% 25.62% 2025-06-18
Teradata 22.20 0.05 0.23% -32.58% 2025-06-18
Varonis Systems 49.89 0.21 0.42% 15.14% 2025-06-18
Zoom 78.42 0.52 0.67% 34.62% 2025-06-18

物价 天 年 日
USND 19642 121.27 0.62% 10.84% 2025-06-18