物价 Chg
Adobe Systems 364.33 -2.66 -0.72% -35.75% 2025-07-15
Autodesk 290.91 -3.64 -1.24% 14.58% 2025-07-15
Akamai 77.07 -0.34 -0.44% -20.93% 2025-07-15
Arista Networks 107.46 -0.91 -0.84% 19.88% 2025-07-15
Check Point Software Technologies 215.50 -5.76 -2.60% 26.82% 2025-07-11
Salesforce 258.27 -1.41 -0.54% 0.74% 2025-07-15
Cisco Systems 67.21 -0.61 -0.90% 41.67% 2025-07-15
Fortinet 105.15 2.18 2.12% 76.78% 2025-07-15
Hilan 27,470.00 180.00 0.66% 32.77% 2025-07-15
Hewlett Packard 20.35 -0.32 -1.55% -5.17% 2025-07-15
IBM 282.48 -1.31 -0.46% 52.05% 2025-07-15
Intuit 745.53 -7.22 -0.96% 11.92% 2025-07-15
Microsoft 506.11 3.09 0.61% 12.51% 2025-07-15
ServiceNow 957.77 -4.01 -0.42% 25.72% 2025-07-15
Oracle 234.96 5.68 2.48% 64.92% 2025-07-15
Palo Alto Networks 192.50 1.78 0.93% 13.78% 2025-07-15
Qualys 137.89 -1.30 -0.93% -7.15% 2025-07-15
Gen Digital 29.91 0.11 0.37% 16.93% 2025-07-15
Teradata 21.59 -0.19 -0.88% -36.48% 2025-07-15
Varonis Systems 50.34 -0.10 -0.20% -0.83% 2025-07-15
Zoom 74.73 -0.10 -0.13% 26.40% 2025-07-15

物价
USND 20678 37.47 0.18% 11.72% 2025-07-15