Check Point Software Technologies - 股票价格


物价 Chg 天 年 日
Adobe Systems 338.91 -8.89 -2.56% -33.50% 2025-08-04
Autodesk 302.50 5.48 1.85% 33.92% 2025-08-04
Akamai 74.38 -1.93 -2.53% -21.37% 2025-08-01
Arista Networks 120.04 2.47 2.10% 52.53% 2025-08-04
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 252.32 1.58 0.63% 5.67% 2025-08-04
Cisco Systems 68.49 1.38 2.06% 53.08% 2025-08-04
Fortinet 98.43 1.07 1.10% 74.18% 2025-08-04
Hilan 27,780.00 -230.00 -0.82% 37.87% 2025-07-31
Hewlett Packard 19.81 -0.88 -4.25% 9.84% 2025-08-01
IBM 250.56 0.51 0.20% 36.74% 2025-08-04
Intuit 785.08 8.93 1.15% 30.03% 2025-08-04
Microsoft 535.57 11.46 2.19% 35.59% 2025-08-04
ServiceNow 923.00 8.63 0.94% 18.09% 2025-08-04
Oracle 252.53 8.11 3.32% 97.52% 2025-08-04
Palo Alto Networks 171.00 -1.88 -1.09% 16.27% 2025-08-04
Qualys 135.84 5.31 4.07% 2.11% 2025-08-04
Gen Digital 28.79 -0.70 -2.37% 14.43% 2025-08-01
Teradata 20.36 0.25 1.24% -30.15% 2025-08-04
Varonis Systems 55.88 1.15 2.10% 7.88% 2025-08-04
Zoom 72.06 1.09 1.54% 29.48% 2025-08-04

物价 天 年 日
USND 21054 403.45 1.95% 29.96% 2025-08-04