Check Point Software Technologies

CHKP

107.08

每天都在变化:

-2.07 -1.90%

年变化:

1.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
KONE	Kingtone Wirelessinfo Solutions Hldg	7.67		0	0%	91.75%	10.6M	2018-09-12
CHKP	Check Point Software Technologies	107.08		-2.07	-1.90%	1.17%	19B	2018-12-11

		物价			天	年	日
CCMP	NASDAQ	7020		0	0%	2.31%	2018-12-11
NDX	NASDAQ 100	6676		0	0%	4.59%	2018-12-11

CHKP Check Point Software Technologies | 股票价格

值物价股票图表历史上收益股息收益率 - CHKP Check Point Software Technologies 股票价格 - 12/11/2018.

	现值	Chg	%Chg
EURUSD	1.13779	0.0023	0.20%
GBPUSD	1.26164	0.0057	0.46%
AUDUSD	0.71985	0.0010	0.13%
NZDUSD	0.68657	0.0003	-0.05%
USDJPY	113.07	0.2610	-0.23%
USDCNY	6.90580	0.0064	-0.09%
USDCHF	0.98686	0.0034	-0.35%
USDCAD	1.34120	0.0019	0.14%
USDMXN	20.3289	0.0289	0.14%
USDINR	71.8560	0.6540	-0.90%
USDBRL	3.9178	0.0104	0.27%
USDRUB	66.4794	0.2051	-0.31%
US Dollar	97.00	0.2239	-0.23%
BTCUSD	3,409.79	2	0.05%
[+]

	现值	Chg	%Chg
Dow Jones	24,411	10	-0.04%
S&P 500	2,635	2	-0.08%
NASDAQ 100	6,677	5	-0.08%
NIKKEI 225	21,148	71	-0.34%
FTSE 100	6,746	25	0.38%
DAX	10,700	80	0.75%
CAC 40	4,775	33	0.70%
FTSE MIB	18,457	47	0.26%
IBEX 35	8,673	17	0.19%
ASX 200	5,576	23	0.42%
SHANGHAI	2,594	10	0.37%
SENSEX	35,011	52	0.15%
MICEX	2,386	11	-0.45%
TSX	14,728	67	-0.45%
[+]

10Y	现值	Chg	%Chg
US	2.8682	0.014	0.01%
UK	1.23	0.031	0.03%
Japan	0.0500	0.010	0.01%
Germany	0.26	0.020	0.02%
Russia	8.70	0.020	0.02%
Indonesia	8.28	0.171	0.17%
South Korea	1.98	0.002	0.00%
Spain	1.47	0.019	0.02%
Sweden	0.48	0.004	0.00%
Netherlands	0.42	0.022	0.02%
China	3.30	0.023	-0.02%
Italy	3.13	0.035	0.04%
Australia	2.46	0.009	0.01%
Brazil	10.22	0.070	0.07%
[+]

	现值	Chg	%Chg
Crude Oil	50.8705	0.06	-0.12%
Brent	59.7975	0.06	-0.10%
Natural gas	4.5155	0.02	-0.48%
Gasoline	1.4217	0.00	0.21%
Heating oil	1.8451	0.00	0.23%
Gold	1,248.95	4.29	0.34%
Silver	14.6218	0.08	0.52%
Copper	2.7260	0.01	0.28%
Soybeans	909.8023	1.75	-0.19%
Live Cattle	117.5750	0.33	-0.28%
Wheat	512.3361	2.50	-0.49%
Cotton	80.25	0.37	0.46%
Rice	10.6550	0.01	-0.09%
Nickel	10,845.50	0.00	0.00%
[+]