Check Point Software Technologies

CHKP

110.70

每天都在变化:

-0.79 -0.70%

年变化:

-6.06%

1Y 5Y 10Y MAX

OK

width

height

		物价			天	年	首都	日
KONE	Kingtone Wirelessinfo Solutions Hldg	7.67		0.07	0.92%	147.42%	5M	2018-09-12
CHKP	Check Point Software Technologies	110.70		-0.79	-0.70%	-6.06%	19B	2018-10-18

		物价			天	年	日
CCMP	NASDAQ	7477		-2.79	-0.04%	13.21%	2018-10-18
NDX	NASDAQ 100	7105		-172.69	-2.37%	16.63%	2018-10-18

CHKP Check Point Software Technologies | 股票价格

值物价股票图表历史上收益股息收益率 - CHKP Check Point Software Technologies 股票价格 - 10/18/2018.

	现值	Chg	%Chg
EURUSD	1.14586	0.0040	-0.35%
GBPUSD	1.30249	0.0088	-0.67%
AUDUSD	0.71045	0.0004	-0.05%
NZDUSD	0.65483	0.0000	0.00%
USDJPY	112.21	0.4280	-0.38%
USDCNY	6.94387	0.0150	0.22%
USDCHF	0.99555	0.0004	0.04%
USDCAD	1.30727	0.0057	0.44%
USDMXN	19.1497	0.2797	1.48%
USDINR	73.5200	0.0700	-0.10%
USDBRL	3.7236	0.0363	0.98%
USDRUB	65.8456	0.3381	0.52%
US Dollar	95.94	0.3650	0.38%
BTCUSD	6,386.08	51	-0.80%
[+]

	现值	Chg	%Chg
Dow Jones	25,339	368	-1.43%
S&P 500	2,765	44	-1.56%
NASDAQ 100	7,106	173	-2.37%
NIKKEI 225	22,601	233	-1.02%
FTSE 100	7,012	42	-0.59%
DAX	11,534	180	-1.54%
CAC 40	5,096	48	-0.93%
FTSE MIB	19,088	367	-1.89%
IBEX 35	8,798	191	-2.12%
ASX 200	5,940	12	0.19%
SHANGHAI	2,486	75	-2.94%
SENSEX	34,780	383	-1.09%
MICEX	2,379	33	-1.36%
TSX	15,530	50	-0.32%
[+]

10Y	现值	Chg	%Chg
US	3.1691	0.010	-0.01%
UK	1.54	0.035	-0.04%
Japan	0.1540	0.008	0.01%
Germany	0.41	0.055	-0.06%
Italy	3.74	0.193	0.19%
France	0.81	0.010	-0.01%
Poland	3.18	0.005	-0.01%
Switzerland	0.02	0.017	-0.02%
Spain	1.73	0.074	0.07%
Russia	8.61	0.030	0.03%
Sweden	0.68	0.007	-0.01%
Norway	2.02	0.013	0.01%
China	3.58	0.019	-0.02%
Indonesia	8.56	0.166	-0.17%
[+]

	现值	Chg	%Chg
Crude Oil	68.8634	1.02	-1.46%
Brent	79.2009	0.72	-0.90%
Natural gas	3.2253	0.09	-2.83%
Gasoline	1.8885	0.03	-1.43%
Heating oil	2.3010	0.01	-0.39%
Gold	1,224.47	3.42	0.28%
Silver	14.5693	0.04	-0.25%
Copper	2.7195	0.04	-1.59%
Soybeans	864.1428	21.61	-2.44%
Wheat	512.1897	5.31	-1.03%
Live Cattle	112.7497	0.05	-0.04%
Cotton	78.07	0.15	0.19%
Rice	10.9508	0.01	-0.08%
Lean Hogs	52.0434	2.63	-4.80%
[+]