Sabre

SABR

22.48

每天都在变化:

0.09 0.40%

年变化:

-6.00%

Ok

width

height

		物价			天	年	首都	日
EXPE	Expedia	94.97		-0.17	-0.18%	-14.97%	19.6B	2019-11-19
BA	Boeing	367.61		-1.85	-0.50%	15.71%	209B	2019-11-19
ACN	Accenture	198.30		1.49	0.76%	21.84%	116B	2019-11-19
DAL	Delta Air Lines	57.22		0.37	0.65%	1.81%	39.7B	2019-11-19
SABR	Sabre	22.48		0.09	0.40%	-6.00%	7.14B	2019-11-19

		物价			天	年	日
CCMP	NASDAQ	8578		28.14	0.33%	24.16%	2019-11-19

	现值	Chg	%Chg
EURUSD	1.10825	0.0010	0.09%
GBPUSD	1.29221	0.0028	-0.22%
AUDUSD	0.68267	0.0021	0.30%
NZDUSD	0.64255	0.0029	0.45%
USDJPY	108.50	0.1510	-0.14%
USDCNY	7.02868	0.0050	0.07%
USDCHF	0.99059	0.0013	0.13%
USDCAD	1.32693	0.0062	0.47%
USDMXN	19.3664	0.0512	0.27%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1948	0.0229	-0.54%
USDRUB	63.7997	0.0392	-0.06%
DXY	97.819	0.0250	0.03%
BTCUSD	8,095.67	75	-0.92%
[+]

	现值	Chg	%Chg
Dow Jones	27,941	70	-0.25%
S&P 500	3,123	4	0.12%
NASDAQ 100	8,349	29	0.34%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,329	22	0.30%
DAX	13,224	17	0.13%
CAC 40	5,912	17	-0.29%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	5	0.05%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	16,981	44	-0.26%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
France	-0.03	0.003	0.01%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Netherlands	-0.19	0.012	0.00%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
Poland	2.10	0.183	0.18%
Indonesia	7.04	0.026	0.03%
[+]

	现值	Chg	%Chg
Crude Oil	55.2653	1.64	-2.89%
Brent	60.7450	1.45	-2.32%
Natural gas	2.5208	0.03	-1.06%
Gasoline	1.5957	0.03	-1.65%
Heating oil	1.8612	0.04	-2.16%
Gold	1,475.44	3.05	0.21%
Silver	17.1830	0.14	0.85%
Copper	2.6553	0.04	1.43%
Soybeans	914.1041	2.20	0.24%
Live Cattle	118.5564	0.02	-0.01%
Wheat	513.5861	6.00	1.18%
Cotton	63.43	0.78	-1.21%
Rice	12.0250	0.07	-0.54%
Lean Hogs	62.1955	0.30	-0.48%
[+]