Texas Capital Bancshares

TCBI

55.68

每天都在变化:

-0.26 -0.46%

年变化:

-32.67%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
LTXB	LegacyTexas Financial	43.52		-0.11	-0.25%	-3.65%	2.09B	2019-09-20
SBSI	Southside Bancshares	34.51		-0.08	-0.23%	-3.41%	1.25B	2019-09-20
IBTX	Independent Bank	53.17		-0.47	-0.88%	-21.35%	2.04B	2019-09-20
IBOC	International Bancshares	39.50		-0.10	-0.25%	-14.73%	3.06B	2019-09-20
PB	Prosperity Bancshares	70.60		-0.18	-0.25%	-3.51%	5.03B	2019-09-20
FFIN	First Financial Bankshares	33.26		0.15	0.45%	-45.48%	4.09B	2019-09-20
CFR	Cullen/Frost Bankers	88.51		0.05	0.06%	-19.06%	6.84B	2019-09-20
TCBI	Texas Capital Bancshares	55.68		-0.26	-0.46%	-32.67%	4.38B	2019-09-20

		物价			天	年	日
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.09723	0.0045	-0.41%
GBPUSD	1.24310	0.0046	-0.37%
AUDUSD	0.67672	0.0001	-0.01%
NZDUSD	0.62621	0.0006	0.10%
USDJPY	107.52	0.0280	-0.03%
USDCNY	7.11862	0.0001	0.00%
USDCHF	0.99125	0.0006	0.06%
USDCAD	1.32980	0.0039	0.29%
USDMXN	19.4297	0.0171	-0.09%
USDINR	70.9150	0.1450	-0.20%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9972	0.0022	0.00%
DXY	98.795	0.2817	0.29%
BTCUSD	9,896.38	89	-0.89%
[+]

	现值	Chg	%Chg
Dow Jones	26,907	26	-0.10%
S&P 500	2,989	3	-0.09%
NASDAQ 100	7,816	7	-0.09%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,313	31	-0.42%
DAX	12,312	155	-1.24%
CAC 40	5,645	45	-0.79%
FTSE MIB	21,901	222	-1.00%
IBEX 35	9,102	73	-0.80%
ASX 200	6,750	19	0.28%
SHANGHAI	2,973	33	-1.11%
SENSEX	39,336	1,322	3.48%
MOEX	2,784	13	-0.45%
TSX	16,900	41	0.25%
[+]

10Y	现值	Chg	%Chg
US	1.75	0.021	0.00%
UK	0.63	0.004	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.53	0.010	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Netherlands	-0.42	0.053	-0.05%
Norway	1.28	0.002	0.00%
India	6.80	0.018	0.02%
Indonesia	7.24	0.006	-0.01%
France	-0.23	0.008	-0.01%
China	3.11	0.006	-0.01%
Italy	0.89	0.035	-0.04%
Belgium	-0.19	0.012	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.5085	0.34	0.59%
Brent	64.4631	0.24	0.37%
Natural gas	2.5100	0.03	-1.07%
Gasoline	1.6753	0.00	-0.05%
Heating oil	1.9994	0.01	0.52%
Gold	1,520.96	1.20	0.08%
Silver	18.2732	0.32	1.80%
Copper	2.5671	0.03	-1.02%
Soybeans	892.7116	8.75	0.99%
Live Cattle	99.3500	0.45	-0.45%
Wheat	486.7500	2.50	0.52%
Cotton	58.82	0.31	-0.52%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]