ServisFirst Bancshares

SFBS

36.41

每天都在变化:

0.09 0.25%

年变化:

-4.06%

Ok

width

height

		物价			天	年	首都	日
BXS	BancorpSouth	30.93		-0.18	-0.58%	4.60%	3.4B	2019-11-21
RNST	Renasant	34.79		-0.12	-0.34%	-2.90%	2.1B	2019-11-21
CTBI	Community Trust Bancorp	44.19		-0.08	-0.17%	-2.44%	810M	2019-11-21
SFBS	ServisFirst Bancshares	36.41		0.09	0.25%	-4.06%	2.1B	2019-11-21

		物价			天	年	日
CCMP	NASDAQ	8506		0	0%	22.59%	2019-11-22
RTY	Russell 2000	1583		-7.65	-0.48%	6.40%	2019-11-21

	现值	Chg	%Chg
EURUSD	1.10639	0.0001	-0.01%
GBPUSD	1.29124	0.0006	-0.04%
AUDUSD	0.67876	0.0000	-0.01%
NZDUSD	0.64069	0.0003	0.05%
USDJPY	108.59	0.0050	0.00%
USDCNY	7.03749	0.0055	0.08%
USDCHF	0.99426	0.0015	0.15%
USDCAD	1.32813	0.0001	0.01%
USDMXN	19.3895	0.0036	0.02%
USDINR	71.8180	0.0780	0.11%
USDBRL	4.1930	0.0025	-0.06%
USDRUB	63.7143	0.0096	-0.02%
DXY	97.946	0.0473	-0.05%
BTCUSD	7,573.29	38	-0.50%
[+]

	现值	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,113	74	0.32%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,308	29	0.12%
IBEX 35	9,221	10	-0.11%
ASX 200	6,709	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,342	233	-0.58%
MOEX	2,950	7	0.25%
TSX	17,002	3	0.02%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.024	0.02%
UK	0.76	0.028	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Italy	1.30	0.018	0.00%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Sweden	0.01	0.051	-0.03%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	0.00%
Indonesia	7.09	0.036	-0.02%
Switzerland	-0.56	0.014	-0.01%
Poland	1.89	0.018	0.18%
Russia	6.38	0.010	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.2293	0.15	-0.26%
Brent	63.8514	0.00	-0.01%
Natural gas	2.5653	0.02	-0.61%
Gasoline	1.7009	0.00	-0.23%
Heating oil	1.9421	0.00	-0.19%
Gold	1,468.48	2.85	0.19%
Silver	17.1395	0.04	0.23%
Copper	2.6216	0.00	0.00%
Soybeans	901.8273	2.85	-0.32%
Live Cattle	119.4791	0.38	0.32%
Wheat	509.3152	0.87	-0.17%
Cotton	62.52	0.68	1.10%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]