Strayer Education

STRA

157.15

每天都在变化:

0.75 0.48%

年变化:

14.96%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
CECO	Career Education	19.05		-0.52	-2.66%	33.22%	1.01B	2019-09-16
ESI	Itt Educational Services	0.0001		0	0%	-96.67%	2K	2019-09-11
LOPE	Grand Canyon Education	110.20		0.97	0.89%	1.11%	5.35B	2019-09-17
BPI	Bridgepoint Education	5.60		-0.79	-12.36%	-5.88%	269M	2019-04-12
APEI	American Public Education	24.48		-0.16	-0.65%	-24.27%	518M	2019-09-16
STRA	Strayer Education	157.15		0.75	0.48%	14.96%	2.98B	2019-09-17

		物价			天	年	日
CCMP	NASDAQ	8160		6.87	0.08%	2.57%	2019-09-17
MID	S&P MidCap 400	1957		-9.00	-0.46%	-3.91%	2019-09-17
RTY	Russell 2000	1577		-6.93	-0.44%	-7.79%	2019-09-17
SPC	US 600	976		-2.93	-0.30%	-9.44%	2019-09-17

	现值	Chg	%Chg
EURUSD	1.10622	0.0062	0.57%
GBPUSD	1.24957	0.0068	0.54%
AUDUSD	0.68555	0.0009	-0.12%
NZDUSD	0.63459	0.0003	0.05%
USDJPY	108.11	0.0090	-0.01%
USDCNY	7.08509	0.0236	0.33%
USDCHF	0.99236	0.0001	-0.01%
USDCAD	1.32465	0.0012	0.09%
USDMXN	19.4185	0.0215	-0.11%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0935	0.0134	0.33%
USDRUB	64.2215	0.2385	0.37%
DXY	98.275	0.3351	-0.34%
BTCUSD	10,235.17	35	-0.34%
[+]

	现值	Chg	%Chg
Dow Jones	27,040	35	-0.13%
S&P 500	2,998	0	0.01%
NASDAQ 100	7,858	6	0.08%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,316	5	-0.07%
DAX	12,378	2	-0.02%
CAC 40	5,615	13	0.23%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,008	40	-0.44%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,820	69	0.41%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.038	-0.02%
UK	0.69	0.000	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
Sweden	-0.17	0.036	0.00%
Netherlands	-0.34	0.010	0.01%
Norway	1.38	0.004	0.00%
Mexico	7.25	0.000	-0.03%
India	6.73	0.018	0.00%
Indonesia	7.27	0.031	0.03%
France	-0.18	0.015	0.00%
Brazil	7.23	0.070	-0.06%
China	3.12	0.021	0.02%
Canada	1.45	0.033	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	60.6828	2.33	-3.70%
Brent	66.4859	2.57	-3.72%
Natural gas	2.6974	0.01	0.45%
Gasoline	1.7098	0.04	-2.41%
Heating oil	2.0303	0.06	-2.76%
Gold	1,507.72	7.00	0.47%
Silver	18.0108	0.14	0.78%
Copper	2.6151	0.01	-0.42%
Soybeans	890.3829	8.00	-0.89%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.5497	1.50	1.53%
Cotton	59.51	2.08	-3.38%
Rice	12.2964	0.08	0.61%
Nickel	17,809.00	0.00	0.00%
[+]