GOGO Gogo | 股票价格

Name: GOGO Gogo | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,GOGO,Gogo,股票价格,1/17/2020.

Price

5.45

每天都在变化:

-0.15 -2.68%

每年:

38.32%

width

height

Preview

		物价		天	年	日
ENT	Global Eagle Entertainment	0.48	0.02	3.16%	-80.14%	2020-01-17
GOGO	Gogo	5.45	-0.15	-2.68%	38.32%	2020-01-17
GSAT	Globalstar	0.51	-0.002	-0.30%	-27.34%	2020-01-17
I	Intelsat	7.27	0.24	3.41%	-66.54%	2020-01-16
IRDM	Iridium Communications	27.32	-0.17	-0.60%	38.61%	2020-01-17
LBRDA	Liberty Broadband	128.68	-0.35	-0.27%	75.27%	2020-01-17
ORBC	Orbcomm	4.14	-0.12	-2.82%	-49.08%	2020-01-17

		物价			天	年	日
CCMP	NASDAQ	9369		12.62	0.13%	30.91%	2020-01-17
RTY	Russell 2000	1701		-3.35	-0.20%	14.80%	2020-01-17

	现值	Chg	%Chg
EURUSD	1.10912	0.0046	-0.41%
GBPUSD	1.30262	0.0052	-0.40%
AUDUSD	0.68768	0.0020	-0.29%
NZDUSD	0.66111	0.0025	-0.38%
USDJPY	110.16	0.0560	-0.05%
USDCNY	6.86498	0.0117	-0.17%
USDCHF	0.96808	0.0031	0.32%
USDCAD	1.30734	0.0032	0.25%
USDMXN	18.7479	0.0306	-0.16%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5417	0.1422	-0.23%
DXY	97.621	0.3008	0.31%
BTCUSD	8,884.58	174	2.00%
[+]

	现值	Chg	%Chg
Dow Jones	29,298	12	0.04%
S&P 500	3,319	4	0.12%
NASDAQ 100	9,121	1	-0.01%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,671	69	0.90%
DAX	13,509	85	0.63%
CAC 40	6,097	59	0.97%
FTSE MIB	24,111	171	0.71%
IBEX 35	9,675	113	1.18%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,539	54	0.31%
[+]

10Y	现值	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Australia	1.18	0.009	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Brazil	6.87	0.100	0.01%
Canada	1.55	0.018	0.00%
China	3.15	0.036	0.04%
Italy	1.41	0.027	-0.05%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.4329	0.03	0.05%
Brent	64.5297	0.04	0.06%
Natural gas	1.9909	0.05	-2.53%
Gasoline	1.6531	0.02	-1.40%
Heating oil	1.8614	0.01	-0.59%
Gold	1,560.32	5.45	0.35%
Silver	17.9585	0.04	0.23%
Copper	2.8462	0.01	-0.38%
Soybeans	926.7862	0.36	-0.04%
Live Cattle	126.1615	0.14	0.11%
Wheat	568.7328	4.50	0.80%
Cotton	71.05	0.83	1.18%
Rice	13.3200	0.02	-0.11%
Coffee	111.75	1.20	-1.06%
[+]