股票价格
19.99
每天变化
0.02 0.10%
每月一次
-0.40%
每年
-35.47%
Q3 预测
20.61

物价 Chg
ACI Worldwide 44.55 0.81 1.85% -4.38% 2025-08-08
BAE Systems 1,724.25 8.25 0.48% 30.28% 2025-08-12
Blackbaud 60.67 -0.68 -1.11% -19.62% 2025-08-12
Dayforce 50.48 0.56 1.12% -1.17% 2025-08-12
Cerillion plc 1,480.00 -20.00 -1.33% -18.68% 2025-08-12
Check Point Software Technologies 183.32 -1.71 -0.92% 5.47% 2025-08-08
Salesforce 233.30 -1.56 -0.66% -8.28% 2025-08-12
Elbit Systems 149,930.00 -4,470.00 -2.90% 111.47% 2025-08-12
Fair Isaac 1,316.65 1.13 0.09% -25.85% 2025-08-12
Fortinet 78.36 3.79 5.08% 11.37% 2025-08-12
Honeywell International 216.89 0.44 0.20% 10.25% 2025-08-12
IBM 234.12 -6.99 -2.90% 22.67% 2025-08-12
Microsoft 528.59 7.37 1.41% 30.07% 2025-08-12
Nice Systems 144.65 -4.01 -2.70% -8.20% 2025-08-11
Oracle 251.85 -0.83 -0.33% 90.20% 2025-08-12
Palo Alto Networks 175.36 7.02 4.17% 5.23% 2025-08-12
Paycom Software 217.64 -3.40 -1.54% 39.02% 2025-08-12
Pegasystems 50.71 0.96 1.93% 56.20% 2025-08-12
PTC 204.02 0.68 0.33% 18.55% 2025-08-12
Qualys 128.46 -0.17 -0.13% 2.01% 2025-08-08
RingCentral 27.09 -1.66 -5.77% -14.52% 2025-08-11
Tyler Technologies 575.38 -8.95 -1.53% -0.58% 2025-08-12
Varonis Systems 54.39 1.60 3.03% -0.09% 2025-08-11
Verint Systems 19.99 0.02 0.10% -35.47% 2025-08-12
Zebra Technologies 324.07 11.62 3.72% 1.28% 2025-08-12
Zoom 70.11 0.34 0.49% 23.80% 2025-08-12

物价
USND 21643 257.34 1.20% 25.92% 2025-08-12
US2000 2268 51.22 2.31% 8.23% 2025-08-12