Commerce Bancshares - 股票价格

股票价格
62.42
每天变化
-0.46 -0.73%
每月一次
0.74%
每年
-0.90%
Q3 预测
62.04

物价 Chg 天 年 日
Union Bank Of Taiwan 17.75 0.05 0.28% 18.33% 2025-08-22
Access Holdings 27.45 0.45 1.67% 44.47% 2025-08-25
Abu Dhabi Commercial Bank 15.66 -0.28 -1.76% 79.79% 2025-08-22
Abu Dhabi Islamic 21.86 0.16 0.74% 74.32% 2025-08-22
AIB Group plc 7.15 -0.03 -0.42% 31.68% 2025-08-25
Aktia Bank 10.54 -0.12 -1.13% 12.13% 2025-08-25
Associated Banc 26.41 -0.08 -0.30% 17.17% 2025-08-25
Banco BPM SPA 12.00 -0.07 -0.58% 98.53% 2025-08-25
Bancfirst 131.92 -0.98 -0.74% 23.68% 2025-08-25
Banco Bradesco 13.99 0.03 0.21% -0.99% 2025-08-25
Bank of Georgia Group 7,545.00 45.00 0.60% 73.25% 2025-08-22
Bank of Ireland Group PLC 13.15 -0.04 -0.30% 26.93% 2025-08-25
BankUnited 38.68 -0.10 -0.26% 0.10% 2025-08-25
Banca Monte dei Paschi di Siena 8.37 0.08 0.90% 60.22% 2025-08-25
Bank of Hawaii 67.88 -0.80 -1.16% 0.03% 2025-08-25
BOK Financial 110.18 -0.25 -0.23% 5.89% 2025-08-25
Banco Panamericano 7.75 -0.10 -1.27% -24.68% 2025-08-25
BRD 19.46 -0.08 -0.41% -10.73% 2025-08-22
Cadence Bank 36.94 -0.25 -0.67% 12.73% 2025-08-25
Commerzbank 36.18 -0.28 -0.77% 177.14% 2025-08-25
Commerce Bancshares 62.42 -0.46 -0.73% -0.90% 2025-08-25
Cullen/Frost Bankers 130.10 -0.88 -0.67% 16.37% 2025-08-25
CVB Financial 20.08 -0.19 -0.94% 9.19% 2025-08-25
Enterprise Financial Services 60.43 -0.08 -0.13% 15.06% 2025-08-25
Ecobank Transnational Incorporated 39.20 0 0% 91.69% 2025-08-25
East West Bancorp 104.67 -0.53 -0.50% 26.69% 2025-08-25
First Financial Bancorp 26.61 0.06 0.23% 0.11% 2025-08-25
First Horizon National 22.47 -0.05 -0.20% 35.25% 2025-08-25
First Interstate BancSystem 31.89 -0.11 -0.33% 3.72% 2025-08-25
First HoldCo 32.50 0 0% 59.02% 2025-08-25
FNB 16.42 -0.08 -0.48% 11.25% 2025-08-25
Fulton Financial 19.66 0.02 0.10% 1.76% 2025-08-25
Guaranty Trust Holding Company 96.05 2.05 2.18% 111.10% 2025-08-25
Huntington Bancshares 17.32 -0.04 -0.23% 18.55% 2025-08-25
Permanent TSB Holdings 2.28 0.01 0.44% 40.74% 2025-08-25
Lakeland Financial 67.10 -0.46 -0.68% -0.37% 2025-08-25
Bank Mayapada Internasional 230.00 6.00 2.68% -12.88% 2025-08-25
First Abu Dhabi Bank Pjsc 17.24 0.08 0.47% 29.43% 2025-08-22
Sharjah Islamic 2.98 -0.04 -1.32% 32.44% 2025-08-22
Flagstar Financial 12.54 -0.10 -0.75% 12.42% 2025-08-25
Old National Bancorp 22.63 -0.10 -0.42% 16.38% 2025-08-25
Prosperity Bancshares 69.31 -0.37 -0.53% -4.35% 2025-08-25
Akb Primor'ye Pao 25,000.00 -1,200.00 -4.58% -19.35% 2025-08-25
Rocket Companies 0.01 0.001 4.00% -99.94% 2025-08-25
Synovus Financial 50.63 0.04 0.08% 11.45% 2025-08-25
Sterling Bank 7.70 0.15 1.99% 87.80% 2025-08-25
Sterling Bank 7.70 0.15 1.99% 87.80% 2025-08-25
Stock Yards Bancorp 81.08 -0.47 -0.58% 35.47% 2025-08-25
Texas Capital Bancshares 86.73 -0.77 -0.88% 30.93% 2025-08-25
UMB Financial 121.00 -0.59 -0.49% 17.86% 2025-08-25
Unicaja Banco 2.43 -0.02 -0.65% 100.99% 2025-08-25
Bank Uralsib Pao 0.13 -0.002 -1.48% -28.41% 2025-08-25
Washington Federal 31.45 -0.28 -0.88% -13.76% 2025-08-25
Western Alliance Bancorporation 86.91 -0.23 -0.26% 7.42% 2025-08-25
Webster Financial 61.12 -0.36 -0.59% 30.88% 2025-08-25
Wintrust Financial 133.76 -0.26 -0.19% 24.25% 2025-08-25

物价 天 年 日
USND 21493 -3.22 -0.02% 21.25% 2025-08-25
US400 3236 -19.71 -0.61% 4.88% 2025-08-25
US Bank Index 76 -0.06 -0.08% 30.35% 2025-08-25