Commerce Bancshares

CBSH

60.63

每天都在变化:

-0.45 -0.74%

年变化:

-10.84%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
GSBC	Great Southern Bancorp	59.23		0.79	1.35%	7.01%	772M	2019-09-20
EFSC	Enterprise Financial Services	40.71		-0.69	-1.67%	-25.44%	1.24B	2019-09-20
UMBF	UMB Financial	65.48		-0.65	-0.98%	-9.96%	3.64B	2019-09-20
WTFC	Wintrust Financial	65.67		-0.26	-0.39%	-27.28%	5B	2019-09-20
BOKF	BOK Financial	80.90		0.51	0.63%	-21.48%	6.61B	2019-09-20
ASB	Associated Banc	19.50		0.06	0.30%	-27.51%	4.57B	2019-09-20
CBSH	Commerce Bancshares	60.63		-0.45	-0.74%	-10.84%	7.24B	2019-09-20

		物价			天	年	日
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.10174	0.0000	0.00%
GBPUSD	1.24755	0.0001	-0.01%
AUDUSD	0.67686	0.0001	0.01%
NZDUSD	0.62688	0.0013	0.20%
USDJPY	107.71	0.1600	0.15%
USDCNY	7.10292	0.0158	-0.22%
USDCHF	0.99182	0.0011	0.11%
USDCAD	1.32743	0.0015	0.12%
USDMXN	19.4260	0.0208	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.504	0.0090	-0.01%
BTCUSD	9,992.33	7	0.07%
[+]

	现值	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,756	26	0.39%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	现值	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	现值	Chg	%Chg
Crude Oil	58.8325	0.66	1.14%
Brent	65.0969	0.69	1.07%
Natural gas	2.5118	0.03	-0.99%
Gasoline	1.6932	0.01	0.68%
Heating oil	2.0085	0.02	0.91%
Gold	1,514.54	3.45	-0.23%
Silver	18.0144	0.01	0.03%
Copper	2.5871	0.00	-0.08%
Soybeans	885.1321	2.00	0.23%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.2409	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]