Commerce Bancshares - 股票价格



物价 Chg 天 年 日
Union Bank Of Taiwan 16.35 0.05 0.31% 13.97% 2025-04-15
Abu Dhabi Commercial Bank 10.30 0.04 0.39% 22.18% 2025-04-14
Abu Dhabi Islamic 16.26 0.12 0.74% 41.39% 2025-04-14
AIB Group plc 5.67 -0.09 -1.56% 13.40% 2025-04-16
Aktia Bank 9.33 -0.01 -0.11% 4.48% 2025-04-16
Associated Banc 19.81 0.32 1.64% -0.45% 2025-04-15
Banco BPM SPA 9.20 -0.12 -1.24% 47.26% 2025-04-16
Bancfirst 106.00 1.93 1.85% 29.54% 2025-04-15
Banco Bradesco 11.38 0.02 0.18% -7.48% 2025-04-15
Bank of Georgia Group 5,415.00 -65.00 -1.19% 11.65% 2025-04-16
Bank of Ireland Group PLC 10.33 -0.16 -1.53% 6.78% 2025-04-16
BankUnited 30.49 0.46 1.53% 24.55% 2025-04-15
Banca Monte dei Paschi di Siena 6.53 -0.15 -2.19% 60.41% 2025-04-16
Bank of Hawaii 63.33 1.23 1.98% 11.97% 2025-04-15
BOK Financial 91.15 2.28 2.57% 6.80% 2025-04-15
Banco Panamericano 7.40 0.09 1.23% -18.23% 2025-04-15
BRD 18.10 -0.20 -1.09% -11.27% 2025-04-14
Cadence Bank 28.03 0.58 2.11% 6.17% 2025-04-15
Commerzbank 22.66 -0.03 -0.13% 73.77% 2025-04-16
Commerce Bancshares 58.76 0.36 0.62% 12.98% 2025-04-15
Cullen/Frost Bankers 111.79 1.87 1.70% 3.93% 2025-04-15
CVB Financial 17.26 0.45 2.68% 9.59% 2025-04-15
Enterprise Financial Services 47.73 0.84 1.79% 25.51% 2025-04-15
East West Bancorp 75.79 1.39 1.87% 6.22% 2025-04-15
First Financial Bancorp 22.49 0.38 1.72% 8.18% 2025-04-15
First Horizon National 17.56 0.30 1.74% 26.24% 2025-04-15
First Interstate BancSystem 25.78 1.03 4.16% 5.79% 2025-04-15
FNB 12.31 0.25 2.07% -3.75% 2025-04-15
Fulton Financial 16.04 0.37 2.36% 11.00% 2025-04-15
Huntington Bancshares 13.39 0.24 1.83% 2.67% 2025-04-15
Permanent TSB Holdings 1.53 0.01 0.66% 0.66% 2025-04-16
Lakeland Financial 52.06 0.61 1.19% -12.27% 2025-04-15
Bank Mayapada Internasional 184.00 0 0% -46.20% 2025-04-16
First Abu Dhabi Bank Pjsc 13.64 0.38 2.87% 3.33% 2025-04-14
Sharjah Islamic 2.37 0.06 2.60% 5.80% 2025-04-14
Flagstar Financial 10.32 0.16 1.57% 17.69% 2025-04-15
Old National Bancorp 19.47 0.45 2.37% 25.78% 2025-04-15
Prosperity Bancshares 65.92 0.29 0.44% 11.30% 2025-04-15
Akb Primor'ye Pao 29,200.00 -400.00 -1.35% -35.11% 2025-04-15
Rocket Companies 12.51 -0.44 -3.36% 7.01% 2025-04-15
Synovus Financial 40.96 0.91 2.27% 11.82% 2025-04-15
Sterling Bank 5.24 0.01 0.19% 24.76% 2025-04-15
Stock Yards Bancorp 66.42 1.54 2.37% 54.47% 2025-04-15
Texas Capital Bancshares 64.21 0.76 1.20% 15.67% 2025-04-15
UMB Financial 90.46 1.72 1.94% 13.87% 2025-04-15
Unicaja Banco 1.66 -0.01 -0.30% 49.55% 2025-04-16
Bank Uralsib Pao 0.15 0.001 0.46% -21.91% 2025-04-16
Washington Federal 27.37 0.63 2.36% 2.36% 2025-04-15
Western Alliance Bancorporation 66.07 2.14 3.35% 19.52% 2025-04-15
Webster Financial 44.36 0.92 2.12% -2.16% 2025-04-15
Wintrust Financial 102.97 1.97 1.95% 9.01% 2025-04-15

物价 天 年 日
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US Bank Index 57 0.65 1.15% 15.21% 2025-04-15