Commerce Bancshares - 股票价格

股票价格
65.28
每天变化
0.35 0.54%
每月一次
2.79%
每年
15.95%
Q3 预测
62.50

物价 Chg 天 年 日
Union Bank Of Taiwan 17.95 0.10 0.56% 17.11% 2025-07-07
Access Holdings 22.10 0.05 0.23% 14.21% 2025-07-08
Abu Dhabi Commercial Bank 13.66 0.40 3.02% 71.61% 2025-07-04
Abu Dhabi Islamic 21.66 0.06 0.28% 85.45% 2025-07-04
AIB Group plc 6.95 -0.02 -0.22% 34.04% 2025-07-08
Aktia Bank 9.90 0.11 1.12% 7.49% 2025-07-08
Associated Banc 25.54 -0.32 -1.24% 25.75% 2025-07-07
Banco BPM SPA 10.49 0.37 3.60% 65.35% 2025-07-08
Bancfirst 130.73 1.39 1.07% 50.87% 2025-07-08
Banco Bradesco 14.15 -0.09 -0.63% 24.67% 2025-07-08
Bank of Georgia Group 7,100.00 120.00 1.72% 66.47% 2025-07-08
Bank of Ireland Group PLC 12.33 -0.10 -0.80% 22.58% 2025-07-08
BankUnited 37.26 -0.78 -2.05% 29.42% 2025-07-07
Banca Monte dei Paschi di Siena 7.07 0.01 0.11% 42.86% 2025-07-08
Bank of Hawaii 69.76 -1.37 -1.93% 24.04% 2025-07-07
BOK Financial 104.37 2.79 2.75% 16.92% 2025-07-08
Banco Panamericano 7.67 -0.03 -0.39% -8.80% 2025-07-08
BRD 18.46 -0.40 -2.12% -12.51% 2025-07-04
Cadence Bank 34.19 -0.49 -1.41% 23.70% 2025-07-07
Commerzbank 29.97 1.36 4.75% 105.49% 2025-07-08
Commerce Bancshares 65.28 0.35 0.54% 15.95% 2025-07-08
Cullen/Frost Bankers 135.20 -0.99 -0.73% 38.44% 2025-07-07
CVB Financial 20.99 0.35 1.70% 22.25% 2025-07-08
Enterprise Financial Services 57.74 0.73 1.28% 46.14% 2025-07-08
Ecobank Transnational Incorporated 31.00 0 0% 46.57% 2025-07-08
East West Bancorp 109.32 1.51 1.40% 52.34% 2025-07-08
First Financial Bancorp 25.96 0.47 1.84% 17.36% 2025-07-08
First Horizon National 21.85 -0.16 -0.73% 44.61% 2025-07-07
First Interstate BancSystem 31.06 0.35 1.14% 12.09% 2025-07-08
First HoldCo 29.95 1.95 6.96% 33.85% 2025-07-08
FNB 15.52 -0.06 -0.39% 15.73% 2025-07-07
Fulton Financial 19.27 0.33 1.74% 15.46% 2025-07-08
Guaranty Trust Holding Company 85.95 1.45 1.72% 88.90% 2025-07-08
Huntington Bancshares 17.56 0.02 0.11% 35.39% 2025-07-08
Permanent TSB Holdings 2.12 0.04 1.92% 60.61% 2025-07-08
Lakeland Financial 65.35 0.84 1.30% 12.79% 2025-07-08
Bank Mayapada Internasional 180.00 -1.00 -0.55% -38.36% 2025-07-08
First Abu Dhabi Bank Pjsc 16.90 -0.28 -1.63% 35.20% 2025-07-04
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-04
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Old National Bancorp 22.83 0.25 1.11% 34.45% 2025-07-08
Prosperity Bancshares 73.66 -0.20 -0.27% 24.38% 2025-07-07
Akb Primor'ye Pao 24,400.00 -200.00 -0.81% -25.15% 2025-07-08
Rocket Companies 0.01 0 0% -99.91% 2025-07-08
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
Sterling Bank 5.51 -0.10 -1.78% 37.75% 2025-07-08
Sterling Bank 5.51 -0.10 -1.78% 37.75% 2025-07-08
Stock Yards Bancorp 81.86 -0.26 -0.32% 67.68% 2025-07-08
Texas Capital Bancshares 86.20 0.89 1.04% 41.73% 2025-07-08
UMB Financial 110.89 1.93 1.77% 32.53% 2025-07-08
Unicaja Banco 2.09 0.02 0.97% 63.41% 2025-07-08
Bank Uralsib Pao 0.11 -0.0003 -0.27% -38.94% 2025-07-08
Washington Federal 30.97 0.23 0.75% 7.87% 2025-07-08
Western Alliance Bancorporation 83.70 -1.40 -1.65% 36.88% 2025-07-07
Webster Financial 58.21 -0.47 -0.80% 35.88% 2025-07-07
Wintrust Financial 132.28 1.67 1.28% 34.12% 2025-07-08

物价 天 年 日
USND 20447 34.83 0.17% 10.95% 2025-07-08
US400 3175 18.21 0.58% 9.97% 2025-07-08
US Bank Index 73 -0.59 -0.79% 34.79% 2025-07-08