Commerce Bancshares - 股票价格

股票价格
63.30
每天变化
-2.81 -4.25%
每月一次
4.08%
每年
3.35%
Q3 预测
64.51

物价 Chg 天 年 日
Union Bank Of Taiwan 18.50 0.10 0.54% 16.10% 2025-07-14
Access Holdings 24.90 0.10 0.40% 29.69% 2025-07-14
Abu Dhabi Commercial Bank 14.18 0.10 0.71% 76.37% 2025-07-11
Abu Dhabi Islamic 22.24 0.16 0.72% 84.72% 2025-07-11
AIB Group plc 6.82 0.08 1.19% 29.04% 2025-07-15
Aktia Bank 10.00 -0.04 -0.40% 9.17% 2025-07-15
Associated Banc 25.12 -0.76 -2.94% 12.49% 2025-07-15
Banco BPM SPA 10.28 -0.27 -2.56% 63.51% 2025-07-15
Bancfirst 126.31 -4.67 -3.57% 27.57% 2025-07-15
Banco Bradesco 13.83 0.01 0.07% 19.43% 2025-07-15
Bank of Georgia Group 7,120.00 -75.00 -1.04% 57.00% 2025-07-15
Bank of Ireland Group PLC 12.14 0.15 1.25% 19.08% 2025-07-15
BankUnited 36.57 -1.14 -3.02% 11.53% 2025-07-15
Banca Monte dei Paschi di Siena 6.92 -0.09 -1.31% 39.27% 2025-07-15
Bank of Hawaii 67.64 -1.88 -2.70% 7.38% 2025-07-15
BOK Financial 100.70 -4.07 -3.88% -1.26% 2025-07-15
Banco Panamericano 7.50 0.15 2.04% -12.79% 2025-07-15
BRD 19.04 0.34 1.82% -10.19% 2025-07-14
Cadence Bank 34.26 -1.26 -3.55% 11.05% 2025-07-15
Commerzbank 28.07 -0.84 -2.91% 88.39% 2025-07-15
Commerce Bancshares 63.30 -2.81 -4.25% 3.35% 2025-07-15
Cullen/Frost Bankers 133.80 -3.71 -2.70% 24.45% 2025-07-15
CVB Financial 20.52 -0.67 -3.16% 7.60% 2025-07-15
Enterprise Financial Services 56.92 -1.62 -2.77% 20.49% 2025-07-15
Ecobank Transnational Incorporated 34.50 0.55 1.62% 60.47% 2025-07-14
East West Bancorp 104.63 -3.37 -3.12% 29.33% 2025-07-15
First Financial Bancorp 24.75 -1.03 -4.00% -3.17% 2025-07-15
First Horizon National 21.40 -0.58 -2.62% 26.52% 2025-07-15
First Interstate BancSystem 29.99 -1.31 -4.19% -5.27% 2025-07-15
First HoldCo 29.30 0.15 0.51% 30.36% 2025-07-14
FNB 15.53 -0.44 -2.73% 5.25% 2025-07-15
Fulton Financial 19.02 -0.55 -2.81% 1.12% 2025-07-15
Guaranty Trust Holding Company 93.85 -0.25 -0.27% 105.81% 2025-07-14
Huntington Bancshares 16.56 -0.51 -2.99% 16.05% 2025-07-15
Permanent TSB Holdings 2.05 -0.04 -1.91% 43.36% 2025-07-15
Lakeland Financial 64.75 -1.72 -2.59% -5.91% 2025-07-15
Bank Mayapada Internasional 181.00 0 0% -36.27% 2025-07-15
First Abu Dhabi Bank Pjsc 16.64 -0.14 -0.83% 33.98% 2025-07-11
Sharjah Islamic 2.77 0.03 1.09% 24.22% 2025-07-11
Flagstar Financial 11.17 -0.32 -2.79% 10.59% 2025-07-15
Old National Bancorp 22.56 -0.77 -3.28% 15.43% 2025-07-15
Prosperity Bancshares 72.68 -1.88 -2.52% 11.35% 2025-07-15
Akb Primor'ye Pao 25,000.00 800.00 3.31% -21.38% 2025-07-15
Rocket Companies 0.01 0.001 7.69% -99.91% 2025-07-15
Synovus Financial 53.25 -1.44 -2.63% 21.33% 2025-07-15
Sterling Bank 6.20 0.04 0.65% 61.04% 2025-07-14
Sterling Bank 6.20 0.04 0.65% 61.04% 2025-07-14
Stock Yards Bancorp 76.79 -2.68 -3.37% 34.15% 2025-07-15
Texas Capital Bancshares 84.93 -2.87 -3.27% 20.20% 2025-07-15
UMB Financial 106.83 -5.26 -4.69% 10.04% 2025-07-15
Unicaja Banco 2.03 -0.04 -2.03% 54.26% 2025-07-15
Bank Uralsib Pao 0.11 0.001 0.54% -37.37% 2025-07-15
Washington Federal 29.31 -1.68 -5.42% -10.97% 2025-07-15
Western Alliance Bancorporation 81.82 -3.42 -4.01% 17.15% 2025-07-15
Webster Financial 58.06 -1.59 -2.67% 21.24% 2025-07-15
Wintrust Financial 128.27 -4.57 -3.44% 14.64% 2025-07-15

物价 天 年 日
USND 20678 37.47 0.18% 11.72% 2025-07-15
US400 3125 -57.37 -1.80% 0.33% 2025-07-15
US Bank Index 72 -1.79 -2.42% 23.59% 2025-07-15