Commerce Bancshares - 股票价格



物价 Chg 天 年 日
Union Bank Of Taiwan 16.55 -0.10 -0.60% 13.15% 2025-05-05
Abu Dhabi Commercial Bank 11.78 0.20 1.73% 40.74% 2025-05-02
Abu Dhabi Islamic 18.48 0.02 0.11% 56.88% 2025-05-02
AIB Group plc 6.06 0.07 1.17% 17.78% 2025-05-06
Aktia Bank 9.87 -0.06 -0.60% 1.23% 2025-05-06
Associated Banc 22.57 -0.39 -1.70% 1.90% 2025-05-06
Banco BPM SPA 9.85 -0.10 -1.05% 55.20% 2025-05-06
Bancfirst 120.63 -0.88 -0.72% 31.94% 2025-05-06
Banco Bradesco 11.85 -0.11 -0.92% -4.05% 2025-05-06
Bank of Georgia Group 6,325.00 260.00 4.29% 35.15% 2025-05-06
Bank of Ireland Group PLC 10.50 -0.01 -0.10% -2.19% 2025-05-06
BankUnited 33.30 -0.33 -0.98% 17.54% 2025-05-06
Banca Monte dei Paschi di Siena 7.55 0 0% 62.10% 2025-05-06
Bank of Hawaii 67.81 -0.44 -0.64% 15.11% 2025-05-06
BOK Financial 93.57 -1.46 -1.54% 1.17% 2025-05-06
Banco Panamericano 7.45 0.14 1.92% -22.15% 2025-05-06
BRD 18.16 -0.02 -0.11% -12.69% 2025-05-05
Cadence Bank 29.87 -0.39 -1.29% 2.36% 2025-05-06
Commerzbank 24.57 0.29 1.19% 73.15% 2025-05-06
Commerce Bancshares 62.00 -0.67 -1.07% 10.67% 2025-05-06
Cullen/Frost Bankers 122.39 -1.27 -1.03% 15.38% 2025-05-06
CVB Financial 18.86 -0.12 -0.63% 9.91% 2025-05-06
Enterprise Financial Services 52.58 -0.39 -0.74% 33.11% 2025-05-06
East West Bancorp 86.64 -1.54 -1.75% 11.88% 2025-05-06
First Financial Bancorp 23.74 -0.22 -0.92% 1.76% 2025-05-06
First Horizon National 18.58 -0.26 -1.38% 18.57% 2025-05-06
First Interstate BancSystem 26.55 -0.17 -0.64% -3.98% 2025-05-06
FNB 13.50 -0.15 -1.10% -2.67% 2025-05-06
Fulton Financial 17.09 -0.20 -1.16% 0.18% 2025-05-06
Huntington Bancshares 14.86 -0.16 -1.07% 7.18% 2025-05-06
Permanent TSB Holdings 1.64 0 0% 10.81% 2025-05-06
Lakeland Financial 59.51 0.29 0.49% -2.97% 2025-05-06
Bank Mayapada Internasional 193.00 -1.00 -0.52% -44.86% 2025-05-06
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 24.79% 2025-05-02
Sharjah Islamic 2.50 0 0% 12.11% 2025-05-02
Flagstar Financial 11.94 -0.05 -0.42% 8.34% 2025-05-06
Old National Bancorp 21.09 -0.10 -0.47% 22.19% 2025-05-06
Prosperity Bancshares 69.27 -0.75 -1.07% 9.76% 2025-05-06
Akb Primor'ye Pao 29,400.00 -200.00 -0.68% -20.11% 2025-05-06
Rocket Companies 11.52 -0.41 -3.44% -16.61% 2025-05-06
Synovus Financial 44.65 -0.59 -1.30% 16.34% 2025-05-06
Sterling Bank 5.65 0.30 5.61% 15.31% 2025-05-06
Stock Yards Bancorp 73.08 -0.45 -0.61% 56.69% 2025-05-06
Texas Capital Bancshares 69.90 -0.62 -0.88% 15.12% 2025-05-06
UMB Financial 100.09 -0.91 -0.90% 21.75% 2025-05-06
Unicaja Banco 1.75 0.01 0.40% 38.03% 2025-05-06
Bank Uralsib Pao 0.15 -0.002 -1.16% -45.47% 2025-05-06
Washington Federal 28.39 -0.48 -1.66% -1.29% 2025-05-06
Western Alliance Bancorporation 71.38 -0.63 -0.87% 14.81% 2025-05-06
Webster Financial 48.68 -0.81 -1.64% 6.66% 2025-05-06
Wintrust Financial 113.76 -1.40 -1.22% 12.94% 2025-05-06

物价 天 年 日
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US Bank Index 62 -0.65 -1.04% 15.91% 2025-05-06