Simmons First National - 股票价格


物价 Chg 天 年 日
Ameris Bancorp 61.32 0.66 1.09% 27.91% 2025-06-20
Banc Of California 13.77 0.12 0.84% 7.37% 2025-06-20
Bancfirst 119.57 1.03 0.87% 42.40% 2025-06-20
BankUnited 34.05 0.29 0.86% 21.26% 2025-06-20
BOK Financial 93.16 0.62 0.67% 4.47% 2025-06-20
Cullen/Frost Bankers 124.13 0.57 0.46% 26.19% 2025-06-20
City 116.07 -0.02 -0.02% 11.73% 2025-06-20
CVB Financial 18.46 0.09 0.49% 12.29% 2025-06-20
First Bancorp 40.62 0.30 0.74% 33.27% 2025-06-18
First Financial Bankshares 35.10 0 0% 24.42% 2025-06-18
Home Bancshares 27.57 0.13 0.47% 18.84% 2025-06-18
Hilltop 29.62 0.22 0.73% 1.84% 2025-06-20
Bank Ozk 44.91 0.49 1.10% 15.12% 2025-06-18
Prosperity Bancshares 68.02 0.32 0.47% 15.70% 2025-06-20
Preferred Bank 80.36 0.47 0.59% 7.19% 2025-06-18
Pacific Premier Bancorp 20.36 0.24 1.19% -3.74% 2025-06-18
Regions Financial 22.20 0.26 1.16% 17.34% 2025-06-20
Seacoast Banking Of Florida 24.85 0.23 0.93% 10.00% 2025-06-18
Simmons First National 18.20 0.05 0.28% 10.37% 2025-06-18
Texas Capital Bancshares 75.72 0.86 1.15% 29.84% 2025-06-18
Townebank 32.78 0.20 0.61% 24.21% 2025-06-18
US Bancorp 43.47 0.27 0.62% 10.72% 2025-06-20
Westamerica Bancorporation 46.06 0.15 0.33% -2.08% 2025-06-18

物价 天 年 日
USND 19597 50.43 0.26% 10.78% 2025-06-20
US2000 2124 11.31 0.54% 5.30% 2025-06-20