Simmons First National - 股票价格



物价 Chg 天 年 日
Ameris Bancorp 60.68 1.25 2.10% 21.19% 2025-05-08
Banc Of California 13.91 0.27 1.98% -6.96% 2025-05-08
Bancfirst 123.00 1.96 1.62% 34.84% 2025-05-08
BankUnited 34.38 1.26 3.80% 18.84% 2025-05-08
BOK Financial 95.69 1.84 1.96% 2.35% 2025-05-08
Cullen/Frost Bankers 125.00 2.41 1.97% 16.62% 2025-05-08
City 118.99 2.26 1.94% 12.40% 2025-05-08
CVB Financial 19.26 0.42 2.23% 11.78% 2025-05-08
First Bancorp 42.16 0.79 1.91% 32.16% 2025-05-08
First Financial Bankshares 34.84 0.61 1.78% 12.13% 2025-05-08
Home Bancshares 28.71 0.49 1.74% 15.77% 2025-05-08
Hilltop 30.40 0.41 1.37% -3.37% 2025-05-08
Bank Ozk 44.83 1.06 2.42% -5.60% 2025-05-08
Prosperity Bancshares 71.12 1.81 2.61% 12.02% 2025-05-08
Preferred Bank 83.42 2.48 3.06% 5.12% 2025-05-08
Pacific Premier Bancorp 21.33 0.58 2.80% -8.18% 2025-05-08
Regions Financial 21.29 0.52 2.48% 7.91% 2025-05-08
Seacoast Banking Of Florida 24.92 0.75 3.10% 1.84% 2025-05-08
Simmons First National 19.39 0.36 1.89% 7.25% 2025-05-08
Texas Capital Bancshares 72.61 2.56 3.65% 18.49% 2025-05-08
Townebank 33.99 0.53 1.58% 24.05% 2025-05-08
US Bancorp 42.08 0.79 1.91% 1.32% 2025-05-08
Westamerica Bancorporation 49.96 1.03 2.11% -0.79% 2025-05-08

物价 天 年 日
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08