股票价格
78.72
每天变化
-0.91 -1.14%
每月一次
2.75%
每年
-15.90%
Q1 预测
79.24
物价
ADI Analog Devices 197.24 3.91 2.02% 4.27% 2024-03-28
AMBA Ambarella 51.62 0.35 0.68% -31.95% 2024-03-28
AMD Advanced Micro Devices 180.65 1.06 0.59% 88.00% 2024-03-28
AOSL Alpha And Omega Semiconductor 22.02 0.18 0.82% -17.03% 2024-03-28
AVGO Broadcom 1,320.56 1.83 0.14% 111.12% 2024-03-28
CEVA CEVA 22.81 0.10 0.44% -22.10% 2024-03-28
CRUS Cirrus Logic 91.95 0.01 0.01% -15.32% 2024-03-28
DIOD Diodes 70.01 -0.37 -0.53% -23.38% 2024-03-28
HIMX Himax Technologies 5.37 -0.05 -0.83% -32.00% 2024-03-28
IIVI Coherent 60.26 -0.62 -1.02% 64.55% 2024-03-28
INTC Intel 44.00 0.23 0.53% 39.59% 2024-03-28
KN Knowles 15.92 0.22 1.40% -4.44% 2024-03-28
LSCC Lattice Semiconductor 78.72 -0.91 -1.14% -15.90% 2024-03-28
MCHP Microchip Technology 89.42 0.23 0.26% 10.57% 2024-03-28
MPWR Monolithic Power Systems 674.91 1.77 0.26% 37.48% 2024-03-28
MRVL Marvell Technology 70.96 -1.35 -1.87% 66.18% 2024-03-28
MTSI MACOM Technology Solutions 94.25 -1.29 -1.35% 35.67% 2024-03-28
MU Micron Technology 117.69 -1.56 -1.31% 85.22% 2024-03-28
MX MagnaChip Semiconductor 5.58 0.03 0.50% -38.57% 2024-03-28
MXL MaxLinear 18.75 0.24 1.30% -45.84% 2024-03-28
NVDA Nvidia 905.64 3.14 0.35% 235.62% 2024-03-28
NXPI NXP Semiconductors 246.79 1.35 0.55% 37.87% 2024-03-28
OLED Universal Display 170.52 2.77 1.65% 14.88% 2024-03-28
POWI Power Integrations 71.82 1.21 1.71% -14.07% 2024-03-28
QCOM Qualcomm 168.77 -0.36 -0.21% 34.92% 2024-03-28
QRVO Qorvo 114.57 -0.03 -0.03% 14.35% 2024-03-28
QUIK QuickLogic 16.16 0.46 2.90% 179.02% 2024-03-28
RMBS Rambus 62.44 -0.67 -1.05% 30.89% 2024-03-28
SIMO Silicon Motion Technology 76.74 0.44 0.58% 16.77% 2024-03-28
SLAB Silicon Laboratories 142.11 1.86 1.33% -16.82% 2024-03-28
SMTC Semtech 27.77 -0.09 -0.32% -13.52% 2024-03-28
SNPS Synopsys 572.16 -1.19 -0.21% 52.56% 2024-03-28
SQNS Sequans Communications 0.40 -0.001 -0.20% -80.53% 2024-03-28
STM STMicroelectronics 43.20 -0.77 -1.75% -16.26% 2024-03-28
SWKS Skyworks Solutions 107.82 -0.07 -0.07% -7.44% 2024-03-28
SYNA Synaptics 97.89 -0.92 -0.93% -11.26% 2024-03-28
TXN Texas Instruments 173.75 0.88 0.51% -4.03% 2024-03-28

物价
CCMP USND 16379 -20.79 -0.13% 37.33% 2024-03-28
RTY US2000 2125 10.36 0.49% 19.93% 2024-03-28