股票价格
64.52
每天都在变化
-0.05%
每年
4.88%

物价
Analog Devices 177.25 0.29 0.16% 3.58%
Ambarella 89.04 -0.47 -0.53% -13.35%
Advanced Micro Devices 102.31 -1.60 -1.54% -7.08%
Alpha And Omega Semiconductor 42.62 -0.63 -1.46% 60.71%
Broadcom Inc 551.44 -1.36 -0.25% 13.60%
CEVA 38.84 -0.21 -0.54% -23.51%
Cirrus Logic 85.78 -1.94 -2.21% 8.25%
Diodes 81.68 -1.83 -2.19% -9.23%
Himax Technologies 6.93 -0.09 -1.28% -50.22%
Ii Vi 52.99 -0.41 -0.77% -22.48%
Intel 35.39 -0.27 -0.76% -34.37%
Knowles 16.59 -0.11 -0.66% -18.11%
Lattice Semiconductor 64.52 -0.03 -0.05% 4.88%
Microchip Technology 71.46 -1.30 -1.79% -52.27%
Monolithic Power Systems 532.33 1.37 0.26% 15.28%
Marvell Technology 56.94 -0.41 -0.71% -5.95%
MACOM Technology Solutions 61.33 -0.19 -0.31% -0.98%
Micron Technology 62.46 -2.39 -3.69% -23.83%
MagnaChip Semiconductor 14.48 -0.30 -2.03% -24.70%
MaxLinear 42.30 0.23 0.55% -16.27%
NeoPhotonics 16.01 0.01 0.06% 79.89%
Nvidia 189.89 -2.26 -1.18% -6.76%
NXP Semiconductors 181.66 -2.60 -1.41% -15.01%
Universal Display 125.41 6.36 5.34% -40.04%
Power Integrations 82.35 -2.82 -3.31% -17.34%
Qualcomm 150.21 -0.80 -0.53% 2.69%
Qorvo 106.09 -2.52 -2.32% -45.60%
QuickLogic 8.24 -0.07 -0.84% 61.57%
Rambus 26.88 -0.19 -0.70% 7.91%
Silicon Motion Technology 80.43 0.36 0.45% 0.54%
Silicon Laboratories 152.30 -1.98 -1.28% -3.42%
Semtech 55.74 -0.47 -0.84% -13.22%
Synopsys 374.29 2.00 0.54% 27.99%
Sequans Communications 3.64 -0.14 -3.70% -34.41%
Stmicroelectronics 38.52 -1.07 -2.70% -8.50%
Skyworks Solutions 112.66 -0.86 -0.76% -39.44%
Synaptics 145.75 0.78 0.54% -14.52%
Texas Instruments 184.30 -0.61 -0.33% -4.49%

物价
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%