LSCC

67.70

每天都在变化:

-0.59%

每年:

135.48%

物价
Analog Devices 176.66 -1.85 -1.04% 50.91%
Ambarella 159.38 -3.40 -2.09% 206.68%
Advanced Micro Devices 108.13 2.33 2.20% 36.05%
Alpha And Omega Semiconductor 33.48 1.85 5.85% 155.96%
Avago Technologies 505.04 0.12 0.02% 37.50%
CEVA 44.51 -0.25 -0.56% 13.92%
Cirrus Logic 85.95 0.34 0.40% 32.33%
Diodes 95.37 0.56 0.59% 79.40%
DSP 21.79 0.01 0.05% 68.26%
Himax Technologies 10.93 0.29 2.72% 217.73%
Ii Vi 61.13 -0.31 -0.50% 48.34%
Intel 54.64 0.42 0.77% 6.24%
Knowles 19.19 1.45 8.17% 27.34%
Lattice Semiconductor 67.70 -0.40 -0.59% 135.48%
Microchip Technology 165.73 0.48 0.29% 60.79%
Monolithic Power Systems 509.52 -7.93 -1.53% 85.36%
Marvell Technology 63.09 -0.52 -0.82% 58.16%
MACOM Technology Solutions 67.59 0.24 0.36% 104.26%
Micron Technology 75.22 1.17 1.58% 51.29%
MagnaChip Semiconductor 18.50 1.15 6.63% 34.50%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 52.63 4.85 10.14% 130.93%
NeoPhotonics 9.23 1.23 15.36% 51.93%
Nvidia 216.97 -3.84 -1.74% 66.45%
NXP Semiconductors 216.89 0.22 0.10% 74.91%
Universal Display 186.29 -4.38 -2.30% 6.70%
Power Integrations 106.49 0.22 0.21% 96.11%
Qualcomm 133.44 -0.44 -0.33% 12.64%
Qorvo 175.48 1.48 0.85% 36.63%
QuickLogic 5.71 0.02 0.42% 81.27%
Rambus 23.07 0.07 0.30% 67.78%
Silicon Motion Technology 73.31 -1.57 -2.09% 87.21%
Silicon Laboratories 145.90 -0.06 -0.04% 48.32%
Semtech 81.61 0.17 0.21% 53.43%
Synopsys 313.58 -8.36 -2.60% 47.47%
Sequans Communications 4.55 0.01 0.22% -22.24%
Stmicroelectronics 46.40 -0.08 -0.17% 58.61%
Skyworks Solutions 171.57 -1.08 -0.63% 19.17%
Synaptics 185.86 -1.78 -0.95% 129.29%
Texas Instruments 200.18 -0.45 -0.22% 41.03%
Xilinx 159.95 2.71 1.72% 54.09%

物价
NASDAQ 14999 -49.13 -0.33% 34.91%
US2000 2288 39.54 1.76% 51.46%