	物价	Chg	天	年	日
Ameris Bancorp	75.31	-0.28	-0.37%	35.55%	2026-03-12
BankUnited	43.18	-0.74	-1.68%	30.97%	2026-03-12
Sierra Bancorp	33.07	0.03	0.09%	17.94%	2026-03-12
Capital City Bank	42.33	0.34	0.81%	20.26%	2026-03-12
Cullen/Frost Bankers	132.93	-0.47	-0.35%	10.90%	2026-03-12
City	118.01	0.20	0.17%	2.56%	2026-03-12
ConnectOne Bancorp	25.43	-0.05	-0.20%	11.00%	2026-03-12
Eagle Bancorp	24.49	0.03	0.12%	18.02%	2026-03-12
East West Bancorp	105.75	0.06	0.06%	24.37%	2026-03-12
First Bancorp	53.70	-0.88	-1.61%	37.34%	2026-03-12

	物价			天	年	日
USND	22312		-404.16	-1.78%	28.95%	2026-03-12
US2000	2489		-53.91	-2.12%	24.84%	2026-03-12