CVLT Commvault Systems | 股票价格

Name: CVLT Commvault Systems | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CVLT,Commvault,Systems,股票价格,2/19/2020.

CVLT

51.27

每天都在变化:

-0.21 -0.41%

每年:

-24.64%

width

height

Preview

		物价		天	年	日
CVLT	Commvault Systems	51.27	-0.21	-0.41%	-24.64%	2020-02-18
HPQ	HP	22.24	-0.13	-0.58%	-4.88%	2020-02-18
IBM	IBM	151.10	0.40	0.27%	9.49%	2020-02-18
MSFT	Microsoft	187.23	1.88	1.01%	74.74%	2020-02-18
NTAP	NetApp	53.43	-0.81	-1.49%	-18.14%	2020-02-18
ORCL	Oracle	55.45	-0.02	-0.04%	7.11%	2020-02-18
SYMC	Symantec	23.75	0.34	1.45%	18.66%	2019-11-04
VMW	VMware	160.36	-1.46	-0.90%	-6.09%	2020-02-18

		物价			天	年	日
CCMP	NASDAQ	9732		1.57	0.02%	29.96%	2020-02-18
RTY	Russell 2000	1683		-4.06	-0.24%	6.44%	2020-02-18

	现值	Chg	%Chg
EURUSD	1.07960	0.0008	-0.07%
GBPUSD	1.30002	0.0002	-0.01%
AUDUSD	0.66923	0.0003	0.05%
NZDUSD	0.63903	0.0005	0.08%
USDJPY	110.04	0.1630	0.15%
USDCNY	7.01178	0.0072	0.10%
USDCHF	0.98322	0.0011	0.11%
USDCAD	1.32478	0.0005	-0.04%
USDMXN	18.5837	0.0050	-0.03%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.8960	0.0376	-0.06%
DXY	99.446	0.0060	0.01%
USDKRW	1,190.63	1.0070	-0.08%
[+]

	现值	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,630	6	0.06%
NIKKEI 225	23,409	222	0.96%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,114	11	-0.16%
SHANGHAI	2,994	9	0.31%
SENSEX	41,140	246	0.60%
MOEX	3,074	36	-1.16%
TSX	17,864	5	0.03%
[+]

10Y	现值	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.62	0.002	0.00%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.011	0.00%
Belgium	-0.10	0.005	-0.01%
France	-0.17	0.007	-0.01%
Sweden	0.00	0.016	-0.02%
Norway	1.43	0.000	0.00%
India	6.38	0.003	0.00%
Netherlands	-0.32	0.001	0.00%
Switzerland	-0.67	0.013	-0.05%
Poland	2.01	0.037	0.00%
Russia	6.06	0.010	0.01%
Spain	0.24	0.002	0.06%
[+]

	现值	Chg	%Chg
Crude Oil	52.5849	0.50	0.96%
Brent	58.2653	0.48	0.83%
Natural gas	1.9659	0.00	-0.21%
Gasoline	1.6244	0.02	0.96%
Heating oil	1.6834	0.01	0.78%
Gold	1,605.77	1.19	0.07%
Silver	18.2651	0.08	0.45%
Copper	2.6211	0.01	0.41%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.0547	0.26	0.03%
Wheat	563.9674	1.36	0.24%
Cotton	68.34	0.47	0.69%
Rice	13.4200	0.01	-0.07%
Live Cattle	121.4090	0.31	0.25%
[+]