Commvault Systems

CVLT

44.92

每天都在变化:

0.14 0.31%

年变化:

-34.78%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
MSFT	Microsoft	136.83		0.50	0.37%	20.65%	877B	2019-09-17
SYMC	Symantec	24.25		-0.01	-0.04%	20.17%	13.1B	2019-09-17
VMW	VMware	153.46		-2.41	-1.55%	-0.14%	64.6B	2019-09-17
ORCL	Oracle	52.60		-0.54	-1.02%	7.28%	195B	2019-09-17
HPQ	HP	18.92		0.05	0.26%	-24.83%	40.4B	2019-09-17
IBM	IBM	140.86		-1.62	-1.14%	-5.23%	135B	2019-09-17
NTAP	NetApp	56.20		-0.64	-1.13%	-34.15%	22.3B	2019-09-17
CVLT	Commvault Systems	44.92		0.14	0.31%	-34.78%	3.14B	2019-09-17

		物价			天	年	日
CCMP	NASDAQ	8160		6.85	0.08%	2.57%	2019-09-17
RTY	Russell 2000	1577		-6.66	-0.42%	-7.78%	2019-09-17

	现值	Chg	%Chg
EURUSD	1.10590	0.0059	0.54%
GBPUSD	1.24886	0.0061	0.49%
AUDUSD	0.68557	0.0008	-0.12%
NZDUSD	0.63443	0.0001	0.02%
USDJPY	108.14	0.0160	0.01%
USDCNY	7.08510	0.0236	0.33%
USDCHF	0.99281	0.0003	0.03%
USDCAD	1.32470	0.0012	0.09%
USDMXN	19.4179	0.0222	-0.11%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0915	0.0114	0.28%
USDRUB	64.2628	0.2798	0.44%
DXY	98.303	0.3066	-0.31%
BTCUSD	10,241.82	28	-0.27%
[+]

	现值	Chg	%Chg
Dow Jones	27,040	36	-0.13%
S&P 500	2,998	0	0.01%
NASDAQ 100	7,858	6	0.08%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,317	4	-0.05%
DAX	12,380	0	0.00%
CAC 40	5,616	15	0.26%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,010	39	-0.43%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,820	69	0.41%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.038	-0.02%
UK	0.69	0.000	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
Sweden	-0.17	0.036	0.00%
Netherlands	-0.34	0.010	0.01%
Norway	1.38	0.004	0.00%
Mexico	7.25	0.000	-0.03%
India	6.73	0.018	0.00%
Indonesia	7.27	0.031	0.03%
France	-0.18	0.015	0.00%
Brazil	7.23	0.070	-0.06%
China	3.12	0.021	0.02%
Canada	1.45	0.033	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	60.5676	2.43	-3.86%
Brent	66.3717	2.71	-3.93%
Natural gas	2.6973	0.01	0.41%
Gasoline	1.7111	0.04	-2.42%
Heating oil	2.0291	0.06	-2.82%
Gold	1,507.40	6.80	0.45%
Silver	18.0124	0.14	0.79%
Copper	2.6155	0.01	-0.40%
Soybeans	889.6539	9.00	-1.00%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.6008	1.58	1.61%
Cotton	59.51	2.08	-3.38%
Rice	12.2911	0.07	0.57%
Nickel	17,809.00	0.00	0.00%
[+]