股票价格
91.73
每天变化
0.53 0.58%
每月一次
-0.79%
每年
16.25%
Q2 预测
90.40
物价 Chg
ACHC Acadia Healthcare 74.45 1.07 1.46% 2.24% 2024-04-26
ADUS Addus HomeCare 92.97 1.33 1.45% -18.46% 2024-04-26
AMED Amedisys 91.73 0.53 0.58% 16.25% 2024-04-26
ANTM Elevance Health 538.45 -1.16 -0.21% 15.70% 2024-04-26
BIOS Option Care Health 29.73 0.47 1.61% -7.21% 2024-04-26
BKD Brookdale Senior Living 6.98 0.12 1.75% 64.24% 2024-04-26
CAH Cardinal Health 103.63 -0.16 -0.15% 26.25% 2024-04-26
CHE Chemed 561.51 -11.83 -2.06% 3.14% 2024-04-26
CI Cigna 354.72 0.42 0.12% 42.93% 2024-04-26
CNC Centene 74.35 -1.34 -1.77% 8.54% 2024-04-26
CVS CVS Health 67.24 -0.09 -0.13% -6.95% 2024-04-26
DGX Quest Diagnostics 134.63 -1.07 -0.79% -4.52% 2024-04-26
DVA DaVita Healthcare Partners 133.82 0.93 0.70% 55.11% 2024-04-26
EHC Encompass Health 82.59 -0.15 -0.18% 29.69% 2024-04-26
ENSG Ensign 117.59 0.30 0.26% 22.32% 2024-04-26
HCA HCA 306.21 -13.11 -4.10% 10.12% 2024-04-26
HUM Humana 308.31 -3.27 -1.05% -41.31% 2024-04-26
LH Laboratory Of America 198.46 -0.10 -0.05% -11.68% 2024-04-26
MCK McKesson 544.38 4.01 0.74% 49.63% 2024-04-26
MOH Molina Healthcare 343.71 -6.67 -1.90% 15.76% 2024-04-26
RDNT RadNet 48.64 -0.21 -0.43% 75.34% 2024-04-26
SCI Service International 72.02 1.18 1.67% 2.77% 2024-04-26
SEM Select Medical 27.44 0.05 0.18% -7.89% 2024-04-26
THC Tenet Healthcare 96.98 -0.53 -0.54% 34.84% 2024-04-26
UHS Universal Health Services 167.15 2.23 1.35% 14.62% 2024-04-26
UNH UnitedHealth 496.03 2.09 0.42% 1.13% 2024-04-26
USPH US Physical Therapy 100.83 0.45 0.45% -5.25% 2024-04-26
WBA Walgreens Boots Alliance 17.75 0.15 0.85% -49.44% 2024-04-26

物价
CCMP USND 15953 340.85 2.18% 31.38% 2024-04-26
RTY US2000 2001 19.83 1.00% 14.26% 2024-04-26
MID US400 2903 15.98 0.55% 17.65% 2024-04-26