Cytokinetics

CYTK

6.52

每天都在变化:

0.32 5.16%

年变化:

-42.17%

1Y 5Y 10Y MAX

OK

width

height

		物价			天	年	首都	日
ABIO	Arca Biopharma	0.55		-0.09	-13.66%	-62.33%	7.38M	2018-11-16
AMGN	Amgen	192.34		1.98	1.04%	12.62%	133B	2018-11-16
CAPR	Capricor Therapeutics	0.88		-0.0002	-0.02%	-60.36%	33.5M	2018-11-16
ACOR	Acorda Therapeutics	18.82		0.40	2.15%	8.94%	880M	2018-11-16
CYTK	Cytokinetics	6.52		0.32	5.16%	-42.17%	508M	2018-11-16

		物价			天	年	日
CCMP	NASDAQ	7259		122.64	1.72%	7.02%	2018-11-16
RTY	Russell 2000	1524		21.62	1.44%	2.10%	2018-11-15

CYTK Cytokinetics | 股票价格

值物价股票图表历史上收益股息收益率 - CYTK Cytokinetics 股票价格 - 11/16/2018.

	现值	Chg	%Chg
EURUSD	1.14053	0.0079	0.70%
GBPUSD	1.28637	0.0094	0.73%
AUDUSD	0.73130	0.0037	0.51%
NZDUSD	0.68555	0.0030	0.43%
USDJPY	113.26	0.3600	-0.32%
USDCNY	6.92078	0.0049	-0.07%
USDCHF	1.00137	0.0055	-0.55%
USDCAD	1.31347	0.0040	-0.31%
USDMXN	20.2519	0.0279	0.14%
USDINR	72.1250	0.1800	-0.25%
USDBRL	3.7448	0.0392	-1.04%
USDRUB	65.7373	0.1227	-0.19%
US Dollar	96.50	0.4270	-0.44%
BTCUSD	5,551.00	34	-0.61%
[+]

	现值	Chg	%Chg
Dow Jones	25,164	124	-0.49%
S&P 500	2,715	15	-0.56%
NASDAQ 100	6,807	67	-0.97%
NIKKEI 225	21,680	123	-0.57%
FTSE 100	6,989	48	-0.69%
DAX	11,264	89	-0.78%
CAC 40	4,997	36	-0.72%
FTSE MIB	18,848	67	-0.35%
IBEX 35	9,022	47	-0.52%
ASX 200	5,731	10	-0.17%
SHANGHAI	2,679	11	0.41%
SENSEX	35,457	384	1.09%
MICEX	2,366	15	-0.64%
TSX	15,145	12	0.08%
[+]

10Y	现值	Chg	%Chg
US	3.0865	0.032	-0.03%
UK	1.42	0.048	0.05%
Japan	0.1050	0.005	-0.01%
Germany	0.37	0.006	0.01%
France	0.76	0.009	0.01%
Brazil	10.21	0.240	-0.24%
Indonesia	8.07	0.039	-0.04%
South Korea	2.22	0.011	-0.01%
Norway	1.94	0.048	0.00%
Switzerland	-0.03	0.032	-0.03%
Italy	3.47	0.023	-0.02%
Belgium	0.81	0.006	0.01%
Australia	2.68	0.045	-0.05%
Poland	3.29	0.048	0.05%
[+]

	现值	Chg	%Chg
Crude Oil	57.5075	1.01	1.79%
Brent	67.8968	1.37	2.06%
Natural gas	4.2390	0.20	4.85%
Gasoline	1.5914	0.03	2.24%
Heating oil	2.0938	0.02	1.15%
Gold	1,222.73	12.14	1.00%
Silver	14.3845	0.11	0.75%
Copper	2.7750	0.02	0.82%
Soybeans	888.0450	0.25	-0.03%
Live Cattle	115.0617	0.15	-0.13%
Wheat	505.1355	0.50	0.10%
Cotton	76.49	0.24	0.31%
Rice	10.8450	0.10	0.93%
Lumber	359.90	30.90	9.39%
[+]