Scientific Games

SGMS

23.14

每天都在变化:

0.17 0.74%

年变化:

-12.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
IGT	International Game Technology	14.52		0.18	1.26%	-27.09%	4.75B	2019-09-23
DDE	Dover Downs Gaming Entertainment	2.64		0.02	0.76%	104.67%	93.8M	2019-03-28
SGMS	Scientific Games	23.14		0.17	0.74%	-12.02%	2.38B	2019-09-23

		物价			天	年	日
CCMP	NASDAQ	8112		0	0%	1.31%	2019-09-24
MID	S&P MidCap 400	1947		3.19	0.16%	-4.15%	2019-09-23
RTY	Russell 2000	1558		-1.52	-0.10%	-8.81%	2019-09-23
SPC	US 600	962		0.33	0.03%	-9.78%	2019-09-23

	现值	Chg	%Chg
EURUSD	1.09941	0.0003	0.03%
GBPUSD	1.24256	0.0003	-0.03%
AUDUSD	0.67818	0.0009	0.13%
NZDUSD	0.62946	0.0004	0.06%
USDJPY	107.62	0.0840	0.08%
USDCNY	7.10324	0.0058	-0.08%
USDCHF	0.98975	0.0001	0.02%
USDCAD	1.32494	0.0012	-0.09%
USDMXN	19.4685	0.0005	0.00%
USDINR	70.8800	0.0940	0.13%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6737	0.1765	-0.28%
DXY	98.647	0.0483	0.05%
BTCUSD	9,700.01	18	0.18%
[+]

	现值	Chg	%Chg
Dow Jones	27,036	87	0.32%
S&P 500	3,002	11	0.36%
NASDAQ 100	7,853	34	0.44%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,333	7	0.10%
DAX	12,341	1	-0.01%
CAC 40	5,638	8	0.14%
FTSE MIB	21,960	60	0.28%
IBEX 35	9,139	48	0.53%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,053	37	-0.09%
MOEX	2,781	5	-0.16%
TSX	16,866	1	-0.01%
[+]

10Y	现值	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.005	-0.01%
Japan	-0.24	0.027	-0.03%
Germany	-0.57	0.008	0.01%
France	-0.27	0.015	0.02%
Belgium	-0.24	0.010	0.01%
Canada	1.38	0.008	0.01%
Brazil	7.13	0.005	0.01%
Mexico	6.92	0.090	-0.09%
Australia	0.97	0.031	-0.03%
China	3.12	0.010	0.01%
South Korea	1.46	0.004	0.00%
Indonesia	7.28	0.030	0.03%
Russia	7.02	0.000	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	58.2015	0.45	-0.77%
Brent	64.1763	0.58	-0.90%
Natural gas	2.5272	0.00	-0.08%
Gasoline	1.6652	0.02	-1.14%
Heating oil	1.9793	0.02	-0.76%
Gold	1,524.68	0.19	0.01%
Silver	18.6358	0.00	0.00%
Copper	2.6015	0.00	0.08%
Soybeans	892.3251	1.00	0.11%
Wheat	481.0000	2.00	-0.41%
Live Cattle	101.8500	2.50	2.52%
Cotton	59.17	0.66	-1.10%
Rice	12.0300	0.03	-0.25%
Orange Juice	99.70	0.40	-0.40%
[+]