SGMS Scientific Games | 股票价格

Name: SGMS Scientific Games | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,SGMS,Scientific,Games,股票价格,6/5/2020.

SGMS

18.92

每天都在变化:

0.21 1.13%

每年:

-4.30%

width

height

Preview

		物价			天	年	日
IGT	International Game Technology	10.28		3.26	46.11%	-24.63%	2020-06-04
SGMS	Scientific Games	18.92		0.21	1.13%	-4.30%	2020-06-04

		物价		天	年	日
CCMP	NASDAQ	9615	-67.10	-0.69%	26.93%	2020-06-04
MID	S&P MidCap 400	1852	2.59	0.14%	-1.20%	2020-06-04
RTY	Russell 2000	1452	-0.03	-0.002%	-3.63%	2020-06-04

	现值	Chg	%Chg
Dow Jones	26,276	7	0.03%
S&P 500	3,114	9	-0.28%
NASDAQ 100	9,633	72	-0.74%
NIKKEI 225	22,606	90	-0.39%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,634	8	-0.04%
IBEX 35	7,556	70	-0.92%
ASX 200	5,974	17	-0.29%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	现值	Chg	%Chg
EURUSD	1.13390	0.0104	0.93%
GBPUSD	1.26013	0.0026	0.20%
AUDUSD	0.69391	0.0008	-0.12%
NZDUSD	0.64631	0.0034	0.53%
USDJPY	109.12	0.1050	0.10%
USDCNY	7.10834	0.0088	-0.12%
USDCHF	0.95543	0.0061	-0.63%
USDCAD	1.35007	0.0009	0.06%
USDMXN	21.8985	0.1810	0.83%
USDINR	75.4300	0.1200	0.16%
USDBRL	5.1184	0.0558	1.10%
USDRUB	69.1503	0.5203	0.76%
DXY	96.744	0.5790	-0.59%
BTCUSD	9,794.66	21	-0.22%
[+]

	现值	Chg	%Chg
Crude Oil	37.2300	0.08	-0.21%
Brent	39.8200	0.03	0.08%
Natural gas	1.8230	0.01	0.33%
Gasoline	1.1427	0.03	2.28%
Heating oil	1.0723	0.01	0.49%
Gold	1,712.80	14.65	0.86%
Silver	17.6870	0.02	0.13%
Copper	2.4835	0.01	-0.24%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.0000	11.25	1.31%
Wheat	525.7500	13.25	2.59%
Lean Hogs	48.5500	0.08	-0.15%
Live Cattle	95.7000	0.58	0.60%
Lumber	357.20	9.10	2.61%
[+]

10Y	现值	Chg	%Chg
US	0.83	0.064	0.06%
UK	0.31	0.037	0.04%
Japan	0.04	0.027	0.02%
Germany	-0.31	0.035	0.04%
Netherlands	-0.14	0.072	0.07%
Switzerland	-0.33	0.045	0.05%
Indonesia	7.07	0.069	0.07%
South Korea	1.43	0.006	0.01%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.71	0.061	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
Russia	5.62	0.060	0.06%
[+]