Credit Acceptance - 股票价格

股票价格
486.71
每天变化
4.47 0.93%
每月一次
-8.77%
每年
1.19%
Q3 预测
467.52

物价 Chg 天 年 日
Hongta Securities 9.73 0.32 3.40% 50.39% 2025-08-22
Bread Financial Holdings 59.57 -0.07 -0.12% 9.14% 2025-08-21
AerCap 118.04 2.31 2.00% 25.67% 2025-08-21
Air Lease 58.86 1.21 2.10% 30.83% 2025-08-21
Ally Financial 38.45 0.21 0.55% -8.21% 2025-08-21
ABG Sundal Collier 6.97 0.05 0.72% 12.42% 2025-08-22
American Express 320.48 12.31 3.99% 27.55% 2025-08-22
Avanza Bank 355.20 3.40 0.97% 46.53% 2025-08-22
Barclays 377.30 3.35 0.90% 63.72% 2025-08-22
Brait SE 219.00 4.00 1.86% 104.67% 2025-08-22
Bajaj Finance 895.95 0.35 0.04% 33.01% 2025-08-22
Citigroup 95.47 2.88 3.11% 53.56% 2025-08-22
Credit Acceptance 486.71 4.47 0.93% 1.19% 2025-08-22
Capital One Financial 221.44 9.43 4.45% 55.48% 2025-08-22
Coinbase Global 321.50 21.22 7.07% 52.08% 2025-08-22
Deutsche Bank 31.73 0.17 0.53% 115.83% 2025-08-22
Encore Capital 40.56 -0.81 -1.96% -17.19% 2025-08-21
Enova International 107.76 0.05 0.05% 30.68% 2025-08-21
FirstCash 138.70 -0.41 -0.29% 19.01% 2025-08-21
Fifth Third Bancorp 44.43 1.55 3.61% 5.48% 2025-08-22
JPMorgan 295.01 3.54 1.21% 35.14% 2025-08-22
JSE 13,070.00 -3.00 -0.02% 14.66% 2025-08-22
PSG Konsult 2,319.00 4.00 0.17% 35.77% 2025-08-22
Mastercard 598.43 6.51 1.10% 28.28% 2025-08-22
Ninety One 4,529.00 22.00 0.49% 14.89% 2025-08-22
Navient 13.06 0.01 0.08% -16.12% 2025-08-21
Nelnet 124.87 -1.14 -0.90% 14.11% 2025-08-21
OneMain Holdings 57.34 -0.74 -1.27% 21.28% 2025-08-21
Partners Holding Ag 1,133.25 28.25 2.56% -7.79% 2025-08-22
PRA 16.18 -0.06 -0.37% -25.61% 2025-08-21
PayPal 69.44 1.89 2.80% -3.10% 2025-08-22
Quilter 3,946.50 1.50 0.04% 16.76% 2025-08-22
Upbound Group 23.84 -0.20 -0.83% -24.20% 2025-08-21
Sfi Pao 1,239.20 1.60 0.13% 3.79% 2025-08-22
SLM 30.84 0.18 0.59% 46.51% 2025-08-21
Block 74.09 -0.09 -0.12% 16.06% 2025-08-21
Synchrony Financial 73.69 2.46 3.45% 51.33% 2025-08-22
Nutun Limited 140.00 0 0% -52.70% 2025-08-22
Visa 349.67 5.98 1.74% 30.76% 2025-08-22
Wells Fargo 78.95 1.12 1.44% 41.23% 2025-08-22
Zeder Investments 127.00 -1.00 -0.78% -33.16% 2025-08-22

物价 天 年 日
USND 21526 425.56 2.02% 20.41% 2025-08-22
US2000 2366 92.20 4.05% 6.65% 2025-08-22