Credit Acceptance - 股票价格


物价 Chg 天 年 日
Hongta Securities 8.14 -0.10 -1.21% 22.04% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
AerCap 115.02 -0.84 -0.73% 24.62% 2025-06-17
Air Lease 56.28 -0.57 -1.00% 21.50% 2025-06-17
Ally Financial 36.13 -0.49 -1.34% -9.79% 2025-06-17
ABG Sundal Collier 6.77 0.04 0.59% 10.80% 2025-06-18
American Express 292.68 -1.26 -0.43% 27.77% 2025-06-17
Avanza Bank 313.10 0.10 0.03% 19.69% 2025-06-18
Barclays 324.05 2.30 0.71% 56.77% 2025-06-18
Brait SE 219.00 4.00 1.86% 148.86% 2025-06-18
Bajaj Finance 921.50 -1.50 -0.16% -87.26% 2025-06-18
Citigroup 77.36 -0.61 -0.78% 27.20% 2025-06-17
Credit Acceptance 499.88 3.79 0.76% 3.59% 2025-06-17
Capital One Financial 193.88 -3.70 -1.87% 41.26% 2025-06-17
Coinbase Global 253.86 -7.71 -2.95% 7.59% 2025-06-17
Deutsche Bank 24.11 0.17 0.71% 63.87% 2025-06-18
Encore Capital 38.16 -0.84 -2.15% -6.93% 2025-06-17
Enova International 95.68 -0.34 -0.35% 60.13% 2025-06-17
FirstCash 129.59 -0.84 -0.64% 18.60% 2025-06-17
Fifth Third Bancorp 38.11 -0.21 -0.55% 5.99% 2025-06-17
JPMorgan 269.32 -0.79 -0.29% 36.56% 2025-06-17
JSE 12,579.00 -65.00 -0.51% 17.64% 2025-06-18
PSG Konsult 2,008.00 -8.00 -0.40% 17.29% 2025-06-18
Mastercard 569.10 0.93 0.16% 26.53% 2025-06-17
Ninety One 4,327.00 -5.00 -0.12% 10.84% 2025-06-18
Navient 13.16 -0.14 -1.05% -7.71% 2025-06-17
Nelnet 113.11 -0.16 -0.14% 11.74% 2025-06-17
OneMain Holdings 52.54 -0.34 -0.64% 8.78% 2025-06-17
Partners Holding Ag 1,016.50 2.00 0.20% -11.92% 2025-06-18
PRA 14.41 -0.30 -2.04% -27.37% 2025-06-17
PayPal 70.67 -1.51 -2.09% 19.70% 2025-06-17
Quilter 3,850.00 28.00 0.73% 38.89% 2025-06-18
Upbound Group 24.31 -1.26 -4.93% -22.90% 2025-06-17
Sfi Pao 1,259.20 -2.40 -0.19% 5.71% 2025-06-18
SLM 31.24 -0.58 -1.82% 52.32% 2025-06-17
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
Synchrony Financial 60.28 -0.96 -1.57% 38.34% 2025-06-17
Nutun Limited 120.00 3.00 2.56% -60.13% 2025-06-18
Visa 357.90 2.76 0.78% 30.79% 2025-06-17
Wells Fargo 72.50 -0.51 -0.70% 22.88% 2025-06-17
Zeder Investments 115.00 3.00 2.68% -38.50% 2025-06-18

物价 天 年 日
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17