Credit Acceptance

CACC

438.91

每天都在变化:

3.51 0.81%

年变化:

3.91%

Ok

width

height

		物价			天	年	首都	日
SC	Santander Consumer USA	24.16		0.02	0.06%	26.03%	7.69B	2019-11-15
CPSS	Consumer Portfolio Services	3.43		-0.03	-0.72%	-4.72%	105M	2019-11-15
NICK	Nicholas Financial	9.31		0.18	1.94%	-20.43%	156M	2019-11-15
CACC	Credit Acceptance	438.91		3.51	0.81%	3.91%	8.62B	2019-11-15

		物价			天	年	日
CCMP	NASDAQ	8530		51.10	0.60%	17.69%	2019-11-15
RTY	Russell 2000	1596		7.66	0.48%	4.51%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10524	0.0032	0.29%
GBPUSD	1.28993	0.0019	0.15%
AUDUSD	0.68170	0.0032	0.47%
NZDUSD	0.63991	0.0021	0.33%
USDJPY	108.79	0.3170	0.29%
USDCNY	7.00444	0.0119	-0.17%
USDCHF	0.98972	0.0010	0.10%
USDCAD	1.32258	0.0023	-0.18%
USDMXN	19.1957	0.1306	-0.68%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.999	0.1645	-0.17%
BTCUSD	8,456.33	181	-2.09%
[+]

	现值	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,310	21	0.29%
DAX	13,240	60	0.46%
CAC 40	5,937	38	0.65%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	现值	Chg	%Chg
Crude Oil	57.8824	0.93	1.63%
Brent	63.3714	1.03	1.66%
Natural gas	2.6788	0.04	1.58%
Gasoline	1.6376	0.02	1.06%
Heating oil	1.9528	0.03	1.47%
Gold	1,467.27	2.35	-0.16%
Silver	16.9539	0.06	-0.37%
Copper	2.6274	0.01	0.47%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lean Hogs	63.1523	0.43	0.68%
[+]