Credit Acceptance - 股票价格

物价 Chg 天 年 日
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ASC ABG Sundal Collier 5.72 -0.02 -0.35% -6.54% 2024-04-23
AXP American Express 232.75 1.36 0.59% 44.93% 2024-04-22
AZA Avanza Bank 232.00 2.70 1.18% 9.18% 2024-04-23
BARC Barclays 191.42 2.24 1.18% 24.14% 2024-04-23
BAT Brait SE 131.00 -1.00 -0.76% -61.47% 2024-04-23
BJFN Bajaj Finance 7,266.00 -30.55 -0.42% 22.45% 2024-04-23
C Citigroup 60.85 1.77 2.99% 24.11% 2024-04-22
COF Capital One Financial 147.20 4.23 2.96% 52.79% 2024-04-22
COIN Coinbase Global 242.95 -14.04 -5.46% 277.02% 2024-04-18
DBK Deutsche Bank 15.26 0.10 0.63% 54.15% 2024-04-23
DFS Discover Financial Services 126.61 1.30 1.04% 21.17% 2024-04-22
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
FITB Fifth Third Bancorp 36.56 0.31 0.86% 35.10% 2024-04-22
JPM JPMorgan 189.17 3.49 1.88% 34.42% 2024-04-22
JSE JSE 8,327.00 -3.00 -0.04% -14.48% 2024-04-23
KST PSG Konsult 1,496.00 13.00 0.88% 15.08% 2024-04-23
MA Mastercard 456.07 1.10 0.24% 21.71% 2024-04-22
N91 Ninety One 3,997.00 62.00 1.58% -5.86% 2024-04-23
OMF OneMain Holdings 49.10 -0.45 -0.91% 26.94% 2024-04-22
PYPL PayPal 63.20 0.83 1.33% -14.93% 2024-04-22
QLT Quilter 2,388.00 20.00 0.84% 27.77% 2024-04-23
SQ Square 71.54 -8.00 -10.06% 10.91% 2024-04-22
SYF Synchrony Financial 42.15 0.63 1.51% 42.49% 2024-04-22
TCP Transaction Capital 274.00 4.00 1.48% -33.93% 2024-04-23
V Visa 272.13 2.27 0.84% 16.91% 2024-04-22
WFC Wells Fargo 61.14 0.75 1.24% 47.50% 2024-04-22
ZED Zeder Investments 179.00 -6.00 -3.24% 3.47% 2024-04-23

物价 天 年 日
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23