CACC

432.76

每天都在变化:

4.68%

每年:

1.36%

物价
Aaron's 34.95 0.29 0.84% -19.77%
Alliance Data Systems 106.12 3.09 3.00% 123.88%
AerCap 55.36 2.02 3.79% 74.53%
Air Lease 44.03 1.64 3.87% 47.16%
Ally Financial 50.09 0.58 1.16% 158.17%
American Express 165.02 6.85 4.33% 65.95%
Barclays 172.74 0.88 0.51% 49.82%
Citigroup 68.43 0.82 1.21% 31.43%
Credit Acceptance 432.76 19.34 4.68% 1.36%
CIT 52.63 2.33 4.63% 130.13%
Capital One Financial 154.79 4.77 3.18% 126.63%
Consumer Portfolio Services 4.59 -0.05 -1.08% 59.93%
Americas Car Mart 141.86 4.15 3.01% 62.61%
Deutsche Bank 10.90 -0.06 -0.51% 31.27%
Discover Financial Services 117.99 3.88 3.40% 118.42%
Encore Capital 48.19 0.70 1.47% 33.86%
Enova International 34.67 1.21 3.62% 113.75%
Ezcorp 6.77 0.33 5.05% 11.45%
FirstCash 82.45 1.82 2.26% 24.02%
Fifth Third Bancorp 37.77 0.86 2.33% 79.69%
Green Dot 47.75 16.75 54.03% 14.13%
JPMorgan Chase 150.60 2.68 1.81% 55.66%
Mastercard 373.06 5.64 1.54% 22.54%
Navient 19.31 0.97 5.26% 151.37%
Nicholas Financial 11.33 -0.17 -1.48% 44.93%
Nelnet 76.02 5.66 8.04% 63.55%
OneMain Holdings 56.70 -1.75 -2.99% 96.53%
PRA 39.99 0.11 0.28% 2.67%
PayPal 283.06 -0.32 -0.11% 66.15%
Rent-A-Center 54.84 0.64 1.18% 111.74%
Regional Management 46.42 1.26 2.79% 150.92%
Santander Consumer USA 36.72 4.51 13.99% 93.72%
SLM 19.76 0.52 2.70% 162.07%
Square 233.20 -2.92 -1.23% 123.39%
Synchrony Financial 47.89 2.69 5.94% 101.54%
LendingTree 219.36 4.57 2.13% -20.65%
Visa 234.34 3.93 1.71% 20.20%
Wells Fargo 42.97 1.22 2.92% 57.10%
World Acceptance 167.28 4.62 2.84% 146.47%

物价
NASDAQ 14139 109.60 0.78% 40.61%
US2000 2286 48.35 2.16% 59.47%