Credit Acceptance - 股票价格


物价 Chg 天 年 日
Hongta Securities 8.42 0.05 0.60% 27.19% 2025-07-08
Bread Financial Holdings 59.79 0.20 0.33% 33.06% 2025-07-08
AerCap 115.41 -1.01 -0.86% 23.84% 2025-07-08
Air Lease 58.80 -0.22 -0.37% 23.43% 2025-07-08
Ally Financial 40.65 0.24 0.59% 0.37% 2025-07-08
ABG Sundal Collier 7.11 0.03 0.42% 5.18% 2025-07-08
American Express 316.98 -5.75 -1.78% 33.36% 2025-07-08
Avanza Bank 372.50 14.40 4.02% 42.72% 2025-07-08
Barclays 334.65 0.35 0.10% 54.39% 2025-07-08
Brait SE 221.00 2.00 0.91% 110.48% 2025-07-08
Bajaj Finance 927.15 2.50 0.27% 31.42% 2025-07-08
Citigroup 85.57 -2.03 -2.32% 28.52% 2025-07-08
Credit Acceptance 525.74 -6.21 -1.17% 0.34% 2025-07-08
Capital One Financial 217.50 -0.63 -0.29% 58.83% 2025-07-08
Coinbase Global 354.82 -2.28 -0.64% 61.30% 2025-07-08
Deutsche Bank 24.99 0.16 0.62% 62.26% 2025-07-08
Encore Capital 40.59 0.42 1.05% -4.02% 2025-07-08
Enova International 116.77 0.63 0.54% 89.90% 2025-07-08
FirstCash 133.95 -1.95 -1.43% 31.19% 2025-07-08
Fifth Third Bancorp 43.45 0.38 0.88% 19.99% 2025-07-08
JPMorgan 282.78 -9.19 -3.15% 36.18% 2025-07-08
JSE 13,076.00 -24.00 -0.18% 22.78% 2025-07-08
PSG Konsult 2,173.00 -7.00 -0.32% 22.49% 2025-07-08
Mastercard 562.44 -2.68 -0.47% 26.35% 2025-07-08
Ninety One 4,497.00 -77.00 -1.68% 12.76% 2025-07-08
Navient 15.32 -0.25 -1.61% 8.65% 2025-07-08
Nelnet 124.10 1.35 1.10% 21.87% 2025-07-08
OneMain Holdings 59.35 -0.02 -0.03% 24.35% 2025-07-08
Partners Holding Ag 1,056.00 13.50 1.30% -12.40% 2025-07-08
PRA 15.81 0.43 2.80% -17.14% 2025-07-08
PayPal 75.04 -1.14 -1.50% 27.16% 2025-07-08
Quilter 3,786.00 51.00 1.37% 37.27% 2025-07-08
Upbound Group 26.20 0.54 2.10% -11.16% 2025-07-08
Sfi Pao 1,180.40 -19.80 -1.65% 1.15% 2025-07-08
SLM 33.77 -0.63 -1.83% 63.14% 2025-07-08
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
Synchrony Financial 69.29 -0.41 -0.59% 43.00% 2025-07-08
Nutun Limited 133.00 -2.00 -1.48% -54.14% 2025-07-08
Visa 354.55 -2.09 -0.59% 33.62% 2025-07-08
Wells Fargo 81.59 -0.75 -0.91% 36.21% 2025-07-08
Zeder Investments 126.00 -1.00 -0.79% -31.52% 2025-07-08

物价 天 年 日
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08