	物价	Chg	天	年	日
Ameris Bancorp	75.02	-0.29	-0.39%	30.86%	2026-03-13
BankUnited	43.07	-0.11	-0.25%	25.02%	2026-03-13
BOK Financial	124.84	-0.64	-0.51%	22.48%	2026-03-13
Community Bank System	57.62	0.37	0.65%	0.68%	2026-03-13
Capital City Bank	42.11	-0.22	-0.52%	19.22%	2026-03-13
City	118.16	0.15	0.13%	0.18%	2026-03-13
Eagle Bancorp	24.38	-0.11	-0.45%	14.73%	2026-03-13
First Bancorp	53.12	-0.58	-1.08%	33.23%	2026-03-13
First Community Bancshares	39.85	-0.19	-0.47%	2.71%	2026-03-13
First Citizens Bancshares	1,787.00	-35.91	-1.97%	-1.13%	2026-03-13

	物价			天	年	日
USND	22105		-206.62	-0.93%	24.51%	2026-03-13
US2000	2480		-8.92	-0.36%	21.33%	2026-03-13