Rbc Bearings - 股票价格



物价 Chg 天 年 日
Albany International 65.21 1.03 1.60% -26.70% 2025-05-08
ATS Automation Tooling Systems 35.09 -0.03 -0.09% -23.65% 2025-05-08
Enerpac Tool Group 43.23 1.54 3.69% 15.16% 2025-05-08
Columbus McKinnon 16.52 1.17 7.62% -62.88% 2025-05-08
Curtiss-Wright 378.03 15.98 4.41% 36.43% 2025-05-08
ESCO Technologies 173.83 10.30 6.30% 55.97% 2025-05-08
Franklin Electric 87.63 1.55 1.80% -14.15% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Gorman Rupp 37.75 1.07 2.92% 12.12% 2025-05-08
Chart Industries 157.42 6.68 4.43% 1.57% 2025-05-08
Hexcel 51.90 1.36 2.69% -29.18% 2025-05-08
Kadant 300.77 10.12 3.48% 4.71% 2025-05-08
Luxfer 11.60 0.44 3.94% -0.17% 2025-05-08
Mercury Systems 46.03 -1.92 -4.00% 59.66% 2025-05-08
Mueller Water Products 24.74 1.10 4.65% 29.12% 2025-05-08
EnPro Industries 180.26 7.26 4.20% 21.19% 2025-05-08
Rbc Bearings 349.19 6.99 2.04% 30.22% 2025-05-08
Helios Technologies 31.34 2.19 7.51% -39.37% 2025-05-08
Standex Intl 153.49 0.96 0.63% -13.62% 2025-05-08
Timken 68.43 2.32 3.51% -25.07% 2025-05-08
Tennant 72.68 1.90 2.68% -31.97% 2025-05-08
Trimas 24.52 0.10 0.41% -8.81% 2025-05-08
Westinghouse Air Brake Technologies 191.63 1.85 0.97% 14.44% 2025-05-08
Woodward 195.60 1.39 0.72% 9.12% 2025-05-08

物价 天 年 日
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08