Addus HomeCare

ADUS

77.36

每天都在变化:

-0.74 -0.95%

年变化:

8.88%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
FVE	Five Star Quality Care	0.53		0.004	0.75%	-37.12%	47.1M	2019-09-17
AMED	Amedisys	132.38		1.45	1.11%	10.25%	3.93B	2019-09-17
GEN	Genesis Healthcare	1.41		0.13	10.16%	1.81%	221M	2019-09-16
ADUS	Addus HomeCare	77.36		-0.74	-0.95%	8.88%	935M	2019-09-16

		物价			天	年	日
CCMP	NASDAQ	8186		32.47	0.40%	2.89%	2019-09-17
RTY	Russell 2000	1578		-6.31	-0.40%	-7.32%	2019-09-17

	现值	Chg	%Chg
EURUSD	1.10672	0.0004	-0.03%
GBPUSD	1.24874	0.0013	-0.10%
AUDUSD	0.68526	0.0011	-0.17%
NZDUSD	0.63431	0.0013	-0.20%
USDJPY	108.21	0.0890	0.08%
USDCNY	7.08393	0.0003	0.00%
USDCHF	0.99372	0.0007	0.07%
USDCAD	1.32513	0.0010	0.08%
USDMXN	19.3726	0.0104	0.05%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.3791	0.0255	-0.04%
DXY	98.278	0.0171	0.02%
BTCUSD	10,237.06	41	0.41%
[+]

	现值	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,004	10	0.04%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,687	6	-0.10%
SHANGHAI	2,984	6	0.19%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	现值	Chg	%Chg
US	1.82	0.012	0.01%
UK	0.70	0.009	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
Switzerland	-0.73	0.021	-0.04%
Spain	0.31	0.033	0.00%
Sweden	-0.17	0.042	-0.04%
Netherlands	-0.34	0.010	0.01%
Norway	1.38	0.004	0.00%
Mexico	7.21	0.040	-0.01%
India	6.73	0.018	0.02%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Canada	1.46	0.020	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	59.0430	0.34	-0.57%
Brent	64.5560	0.12	-0.19%
Natural gas	2.6558	0.01	-0.26%
Gasoline	1.6770	0.00	-0.08%
Heating oil	1.9948	0.00	0.06%
Gold	1,500.15	1.00	0.07%
Silver	17.9767	0.06	-0.31%
Copper	2.6085	0.00	0.02%
Soybeans	892.7320	0.50	0.06%
Live Cattle	99.3500	1.35	1.38%
Wheat	485.0000	0.75	0.15%
Cotton	59.84	0.28	-0.47%
Rice	12.2480	0.01	-0.08%
Nickel	17,461.00	0.00	0.00%
[+]