Progress Software - 股票价格

物价 Chg 天 年 日
ADBE Adobe Systems 472.90 6.04 1.30% 25.32% 2024-04-23
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
ATEN A10 Networks 13.47 0.29 2.20% -8.18% 2024-04-23
CRM Salesforce 276.16 2.69 0.98% 41.68% 2024-04-23
CVLT Commvault Systems 97.13 1.69 1.77% 66.46% 2024-04-23
EBAY eBay 51.24 0.37 0.72% 16.81% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
ORCL Oracle 114.85 0.47 0.41% 20.34% 2024-04-23
PEGA Pegasystems 59.33 1.17 2.01% 29.09% 2024-04-23
PRGS Progress Software 51.42 0.23 0.45% -8.68% 2024-04-23
QLYS Qualys 171.54 3.10 1.84% 39.79% 2024-04-23
VRNS Varonis Systems 44.79 0.76 1.73% 82.74% 2024-04-23

物价 天 年 日
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24