Encore Wire

WIRE

59.41

每天都在变化:

-0.73 -1.21%

年变化:

25.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
BDC	Belden	53.77		-0.42	-0.78%	-25.67%	2.82B	2019-09-17
APH	Amphenol	94.11		-0.94	-0.99%	-1.32%	28.2B	2019-09-17
WIRE	Encore Wire	59.41		-0.73	-1.21%	25.71%	1.05B	2019-09-17

		物价			天	年	日
CCMP	NASDAQ	8160		6.87	0.08%	2.57%	2019-09-17
RTY	Russell 2000	1577		-6.93	-0.44%	-7.79%	2019-09-17
SPC	US 600	975		-3.24	-0.33%	-9.47%	2019-09-17

	现值	Chg	%Chg
EURUSD	1.10643	0.0064	0.58%
GBPUSD	1.24986	0.0071	0.57%
AUDUSD	0.68558	0.0008	-0.12%
NZDUSD	0.63454	0.0002	0.04%
USDJPY	108.12	0.0040	0.00%
USDCNY	7.08720	0.0257	0.36%
USDCHF	0.99218	0.0003	-0.03%
USDCAD	1.32465	0.0012	0.09%
USDMXN	19.4188	0.0212	-0.11%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0960	0.0159	0.39%
USDRUB	64.2417	0.2587	0.40%
DXY	98.261	0.3486	-0.35%
USDKRW	1,187.73	3.7050	0.31%
[+]

	现值	Chg	%Chg
Dow Jones	27,026	50	-0.18%
S&P 500	2,997	1	-0.03%
NASDAQ 100	7,856	4	0.05%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,310	10	-0.14%
DAX	12,373	7	-0.05%
CAC 40	5,613	12	0.21%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,004	45	-0.49%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,820	69	0.41%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.038	-0.02%
UK	0.69	0.000	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
Indonesia	7.27	0.031	0.03%
France	-0.18	0.015	0.00%
Switzerland	-0.73	0.039	0.01%
Spain	0.30	0.023	0.01%
Sweden	-0.17	0.036	0.00%
Netherlands	-0.34	0.010	0.01%
Norway	1.38	0.004	0.00%
Mexico	7.25	0.000	-0.03%
China	3.12	0.021	0.02%
Italy	0.93	0.076	0.06%
[+]

	现值	Chg	%Chg
Crude Oil	60.4793	2.53	-4.02%
Brent	66.1655	2.96	-4.29%
Natural gas	2.6935	0.01	0.26%
Gasoline	1.7049	0.05	-2.61%
Heating oil	2.0229	0.06	-3.10%
Gold	1,506.31	8.44	0.56%
Silver	18.0167	0.17	0.95%
Copper	2.6114	0.01	-0.55%
Soybeans	890.4116	8.25	-0.92%
Wheat	481.5000	7.25	-1.48%
Live Cattle	99.5952	1.58	1.61%
Cotton	59.73	1.86	-3.02%
Rice	12.3232	0.11	0.86%
Coffee	96.65	4.15	-4.12%
[+]