First Financial Bancorp - 股票价格


物价 Chg 天 年 日
Associated Banc 25.17 -0.06 -0.24% 9.53% 2025-07-30
Banc Of California 14.85 -0.21 -1.39% 6.22% 2025-07-30
First Busey 22.62 -0.16 -0.70% -18.63% 2025-07-30
Cadence Bank 35.25 -0.49 -1.37% 7.24% 2025-07-30
Cathay General Bancorp 45.59 -0.28 -0.61% 2.87% 2025-07-31
Commerce Bancshares 61.56 0.33 0.54% -5.16% 2025-07-31
Community Bank System 53.29 -0.71 -1.31% -13.60% 2025-07-30
Citizens Financial 49.08 -0.01 -0.02% 13.47% 2025-07-30
Comerica 68.15 0.18 0.26% 24.16% 2025-07-31
Columbia Banking System 23.79 -0.09 -0.38% -3.96% 2025-07-31
First Bancorp 50.93 -0.05 -0.10% 21.84% 2025-07-31
First Financial Bancorp 24.70 -0.24 -0.96% -9.72% 2025-07-30
Fifth Third Bancorp 42.16 -0.06 -0.14% -0.24% 2025-07-31
First Merchants 38.30 -0.36 -0.93% -5.22% 2025-07-31
Huntington Bancshares 16.59 0.01 0.06% 15.45% 2025-07-31
KeyCorp 18.16 -0.23 -1.25% 11.79% 2025-07-30
Lakeland Financial 66.74 -1.08 -1.59% -6.24% 2025-07-29
Flagstar Financial 11.42 -0.40 -3.38% 8.56% 2025-07-30
Old National Bancorp 21.03 -0.21 -0.99% 4.32% 2025-07-31
Prosperity Bancshares 66.55 -0.81 -1.20% -8.23% 2025-07-30
Peoples Bancorp 28.59 -0.56 -1.92% -10.66% 2025-07-31
PNC 191.44 -1.10 -0.57% 8.73% 2025-07-31
Pinnacle Financial Partners 90.36 -1.93 -2.09% -6.19% 2025-07-30
Renasant 37.21 -0.03 -0.08% 8.20% 2025-07-30
Stock Yards Bancorp 74.43 -1.18 -1.56% 19.62% 2025-07-31
Texas Capital Bancshares 86.05 0.25 0.29% 30.80% 2025-07-30
UMB Financial 110.80 1.60 1.47% 11.86% 2025-07-30
US Bancorp 45.07 -0.81 -1.77% 3.70% 2025-07-31
Westamerica Bancorporation 48.13 -0.34 -0.70% -7.73% 2025-07-31
Western Alliance Bancorporation 79.11 -1.23 -1.53% -1.68% 2025-07-30
Wells Fargo 80.63 -1.22 -1.49% 41.63% 2025-07-31
Wintrust Financial 128.04 -2.47 -1.89% 18.34% 2025-07-31
Zions Bancorporation 53.80 -0.41 -0.76% 4.16% 2025-07-31

物价 天 年 日
USND 21238 108.17 0.51% 23.52% 2025-07-31
US2000 2218 -14.02 -0.63% 1.47% 2025-07-31