First Financial Bancorp - 股票价格



物价 Chg 天 年 日
Associated Banc 19.81 0.32 1.64% -0.45% 2025-04-15
Banc Of California 12.90 0.27 2.14% -6.66% 2025-04-15
First Busey 19.91 0.49 2.52% -8.67% 2025-04-15
Cadence Bank 28.03 0.58 2.11% 6.17% 2025-04-15
Cathay General Bancorp 38.32 0.49 1.30% 10.94% 2025-04-15
Commerce Bancshares 58.76 0.36 0.62% 12.98% 2025-04-15
Community Bank System 53.08 0.83 1.59% 27.32% 2025-04-15
Citizens Financial 36.09 0.54 1.52% 9.33% 2025-04-15
Comerica 52.91 0.72 1.38% 4.25% 2025-04-15
Columbia Banking System 21.91 0.49 2.29% 26.28% 2025-04-15
First Bancorp 36.78 0.34 0.93% 17.73% 2025-04-15
First Financial Bancorp 22.49 0.38 1.72% 8.18% 2025-04-15
Fifth Third Bancorp 35.07 0.47 1.36% 3.00% 2025-04-15
First Merchants 35.15 0.76 2.21% 8.12% 2025-04-15
Huntington Bancshares 13.39 0.24 1.83% 2.67% 2025-04-15
KeyCorp 14.24 0.20 1.39% -1.39% 2025-04-15
Lakeland Financial 52.06 0.61 1.19% -12.27% 2025-04-15
Flagstar Financial 10.32 0.16 1.57% 17.69% 2025-04-15
Old National Bancorp 19.47 0.45 2.37% 25.78% 2025-04-15
Prosperity Bancshares 65.92 0.29 0.44% 11.30% 2025-04-15
Peoples Bancorp 27.51 0.58 2.15% 1.25% 2025-04-15
PNC 155.03 -0.05 -0.03% 5.84% 2025-04-15
Pinnacle Financial Partners 94.36 2.16 2.34% 19.52% 2025-04-15
Renasant 27.92 0.12 0.43% -1.90% 2025-04-15
Stock Yards Bancorp 66.42 1.54 2.37% 54.47% 2025-04-15
Texas Capital Bancshares 64.21 0.76 1.20% 15.67% 2025-04-15
UMB Financial 90.46 1.72 1.94% 13.87% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Westamerica Bancorporation 45.00 1.11 2.53% -1.36% 2025-04-15
Western Alliance Bancorporation 66.07 2.14 3.35% 19.52% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
Wintrust Financial 102.97 1.97 1.95% 9.01% 2025-04-15
Zions Bancorporation 43.79 0.85 1.98% 8.22% 2025-04-15

物价 天 年 日
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15