First Financial Bancorp - 股票价格



物价 Chg 天 年 日
Associated Banc 22.96 -0.28 -1.20% 3.66% 2025-05-05
Banc Of California 13.77 0.03 0.22% -6.90% 2025-05-05
First Busey 21.71 0.02 0.09% -7.54% 2025-05-05
Cadence Bank 30.26 -0.02 -0.07% 3.28% 2025-05-05
Cathay General Bancorp 42.72 -0.22 -0.51% 16.06% 2025-05-05
Commerce Bancshares 62.67 -0.35 -0.56% 11.67% 2025-05-05
Community Bank System 56.36 -0.49 -0.86% 19.76% 2025-05-05
Citizens Financial 38.67 0.04 0.09% 8.21% 2025-05-05
Comerica 55.81 -0.61 -1.08% 3.63% 2025-05-05
Columbia Banking System 23.64 -0.05 -0.21% 16.11% 2025-05-05
First Bancorp 42.11 -0.25 -0.59% 33.94% 2025-05-05
First Financial Bancorp 23.96 -0.04 -0.17% 2.52% 2025-05-05
Fifth Third Bancorp 37.28 0.18 0.49% -1.84% 2025-05-05
First Merchants 37.01 -0.02 -0.05% 5.89% 2025-05-05
Huntington Bancshares 15.02 -0.06 -0.40% 7.90% 2025-05-05
KeyCorp 15.55 0.07 0.45% 2.67% 2025-05-05
Lakeland Financial 59.22 0.96 1.65% -4.25% 2025-05-05
Flagstar Financial 11.99 -0.06 -0.50% 9.39% 2025-05-05
Old National Bancorp 21.19 -0.05 -0.24% 22.49% 2025-05-05
Prosperity Bancshares 70.02 0.13 0.19% 10.58% 2025-05-05
Peoples Bancorp 29.33 -0.51 -1.71% -2.17% 2025-05-05
PNC 165.80 0.33 0.20% 5.98% 2025-05-05
Pinnacle Financial Partners 105.54 -0.15 -0.14% 26.73% 2025-05-05
Renasant 33.32 -0.25 -0.74% 9.82% 2025-05-05
Stock Yards Bancorp 73.53 -0.88 -1.18% 57.22% 2025-05-05
Texas Capital Bancshares 70.52 -0.06 -0.09% 14.97% 2025-05-05
UMB Financial 101.00 0.66 0.66% 23.01% 2025-05-05
US Bancorp 41.49 0.06 0.14% -0.74% 2025-05-05
Westamerica Bancorporation 48.73 -0.88 -1.77% -1.20% 2025-05-05
Western Alliance Bancorporation 72.01 -0.82 -1.13% 15.35% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
Wintrust Financial 115.16 -0.68 -0.59% 14.00% 2025-05-05
Zions Bancorporation 46.53 -0.07 -0.15% 6.57% 2025-05-05

物价 天 年 日
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05