	物价	Chg	天	年	日
Associated Banc	25.12	-0.81	-3.12%	10.95%	2026-03-06
Banc Of California	17.21	-0.66	-3.69%	24.71%	2026-03-06
First Busey	24.78	-0.49	-1.94%	9.89%	2026-03-06
Cathay General Bancorp	48.06	-1.48	-2.99%	7.59%	2026-03-06
Commerce Bancshares	50.13	-1.38	-2.68%	-19.43%	2026-03-06
Community Bank System	58.73	-1.26	-2.10%	-1.39%	2026-03-06
Citizens Financial	58.18	-1.36	-2.28%	39.72%	2026-03-06
Columbia Banking System	27.20	-0.80	-2.86%	8.63%	2026-03-06
First Bancorp	56.21	-1.32	-2.29%	39.41%	2026-03-06
First Financial Bancorp	27.14	-0.61	-2.20%	6.64%	2026-03-06

	物价			天	年	日
USND	22444		-305.45	-1.34%	23.34%	2026-03-06
US2000	2532		-53.84	-2.08%	21.98%	2026-03-06