First Financial Bancorp - 股票价格


物价 Chg 天 年 日
Associated Banc 23.12 -0.40 -1.70% 11.80% 2025-05-28
Banc Of California 13.78 -0.22 -1.57% 3.61% 2025-05-28
First Busey 22.06 -0.21 -0.94% -0.54% 2025-05-28
Cadence Bank 30.23 -0.63 -2.04% 9.81% 2025-05-28
Cathay General Bancorp 43.14 -0.91 -2.07% 19.80% 2025-05-28
Commerce Bancshares 62.69 -1.09 -1.71% 15.20% 2025-05-28
Community Bank System 56.12 -0.72 -1.27% 26.91% 2025-05-28
Citizens Financial 39.73 -0.73 -1.80% 14.83% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
Columbia Banking System 23.63 -0.52 -2.15% 28.91% 2025-05-28
First Bancorp 41.53 -0.54 -1.28% 33.88% 2025-05-28
First Financial Bancorp 24.13 -0.39 -1.59% 9.88% 2025-05-28
Fifth Third Bancorp 37.83 -0.31 -0.81% 4.37% 2025-05-28
First Merchants 37.57 -0.73 -1.91% 16.64% 2025-05-28
Huntington Bancshares 15.55 -0.21 -1.33% 15.27% 2025-05-28
KeyCorp 15.76 -0.01 -0.03% 11.14% 2025-05-28
Lakeland Financial 60.05 -0.41 -0.68% 0.23% 2025-05-28
Flagstar Financial 11.61 -0.22 -1.86% 19.33% 2025-05-28
Old National Bancorp 21.06 -0.43 -2.00% 28.26% 2025-05-28
Prosperity Bancshares 69.26 -1.47 -2.08% 14.06% 2025-05-28
Peoples Bancorp 29.34 -0.41 -1.38% 2.84% 2025-05-28
PNC 173.98 -2.16 -1.23% 15.03% 2025-05-28
Pinnacle Financial Partners 106.58 -1.57 -1.45% 39.17% 2025-05-28
Renasant 35.28 -0.48 -1.34% 20.82% 2025-05-28
Stock Yards Bancorp 73.66 -0.47 -0.63% 64.31% 2025-05-28
Texas Capital Bancshares 71.58 -1.58 -2.16% 22.09% 2025-05-28
UMB Financial 103.57 -1.74 -1.65% 31.22% 2025-05-28
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Westamerica Bancorporation 48.33 -0.60 -1.23% 2.31% 2025-05-28
Western Alliance Bancorporation 72.76 -1.46 -1.97% 18.50% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28
Wintrust Financial 119.28 -1.90 -1.57% 23.94% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

物价 天 年 日
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28