APOG Apogee Enterprises | 股票价格

Name: APOG Apogee Enterprises | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,APOG,Apogee,Enterprises,股票价格,7/2/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
AA	Alcoa	10.95	-0.29	-2.58%	-51.76%	2020-07-01
APOG	Apogee Enterprises	22.37	-0.67	-2.91%	-47.95%	2020-07-01
CRH	CRH	32.00	0.09	0.26%	-0.59%	2020-07-01
IBP	Installed Building Products	67.17	-1.61	-2.34%	14.90%	2020-07-01
JHX	James Hardie Industries	13.00	3.21	22.42%	-20.63%	2020-06-11

		物价			天	年	日
CCMP	NASDAQ	10154		95.86	0.95%	24.29%	2020-07-01
RTY	Russell 2000	1427		-14.05	-0.97%	-9.21%	2020-07-01

	现值	Chg	%Chg
EURUSD	1.12633	0.0010	0.09%
GBPUSD	1.24812	0.0010	0.08%
AUDUSD	0.69206	0.0003	0.05%
NZDUSD	0.64982	0.0015	0.23%
USDJPY	107.55	0.1290	0.12%
USDCNY	7.06874	0.0027	0.04%
USDCHF	0.94570	0.0001	-0.01%
USDCAD	1.36008	0.0013	0.10%
USDMXN	22.6433	0.0411	-0.18%
USDINR	75.4600	0.0200	-0.03%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.4961	0.2078	-0.29%
DXY	97.097	0.0989	-0.10%
BTCUSD	9,214.38	19	-0.21%
[+]

	现值	Chg	%Chg
Dow Jones	25,821	86	0.33%
S&P 500	3,129	13	0.42%
NASDAQ 100	10,355	76	0.74%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,200	42	0.68%
DAX	12,429	169	1.38%
CAC 40	4,973	47	0.94%
FTSE MIB	19,606	270	1.40%
IBEX 35	7,342	128	1.77%
ASX 200	6,033	98	1.66%
SHANGHAI	3,088	62	2.05%
SENSEX	35,833	419	1.18%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	现值	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	现值	Chg	%Chg
Crude Oil	40.1400	0.32	0.80%
Brent	42.3900	0.48	1.15%
Natural gas	1.7160	0.03	1.54%
Gasoline	1.2283	0.01	1.15%
Heating oil	1.2114	0.01	1.14%
Gold	1,769.10	0.20	-0.01%
Silver	17.9100	0.11	-0.60%
Copper	2.7425	0.00	0.13%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.2500	1.00	0.11%
Wheat	497.5000	0.25	0.05%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	现值	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.21	0.001	0.00%
Japan	0.04	0.013	-0.01%
Germany	-0.39	0.044	0.01%
Sweden	-0.02	0.028	0.03%
Canada	0.53	0.017	0.02%
Switzerland	-0.40	0.036	0.04%
Belgium	-0.07	0.003	0.00%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.112	0.11%
Norway	0.70	0.039	0.04%
Russia	5.95	0.000	0.00%
France	-0.06	0.001	0.00%
Netherlands	-0.23	0.070	0.01%
[+]