UMBF UMB Financial | 股票价格

Name: UMBF UMB Financial | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,UMBF,UMB,Financial,股票价格,2/19/2020.

UMBF

67.68

每天都在变化:

-0.70 -1.02%

每年:

-1.74%

width

height

Preview

		物价		天	年	日
ATLO	Ames National	27.28	0.17	0.63%	4.84%	2020-02-18
CBSH	Commerce Bancshares	69.53	-0.63	-0.90%	10.98%	2020-02-18
EFSC	Enterprise Financial Services	44.99	-0.20	-0.44%	-2.41%	2020-02-18
FULT	Fulton Financial	16.82	-0.11	-0.65%	-0.30%	2020-02-14
GSBC	Great Southern Bancorp	57.02	-0.32	-0.56%	1.39%	2020-02-18
JPM	JPMorgan Chase	135.57	-1.89	-1.37%	28.89%	2020-02-18
NBHC	National Bank	33.56	-0.09	-0.27%	-5.22%	2020-02-18
UMBF	UMB Financial	67.68	-0.70	-1.02%	-1.74%	2020-02-18
WFC	Wells Fargo	46.79	-1.43	-2.97%	-5.25%	2020-02-18
WTBA	West Bancorporation	23.11	0	0%	0.65%	2020-02-18

		物价		天	年	日
CCMP	NASDAQ	9732	1.57	0.02%	29.96%	2020-02-18
RTY	Russell 2000	1683	-4.06	-0.24%	6.44%	2020-02-18
SPC	US 600	1010	-7.61	-0.75%	2.33%	2020-02-18

	现值	Chg	%Chg
EURUSD	1.08011	0.0003	-0.03%
GBPUSD	1.30018	0.0000	0.00%
AUDUSD	0.66868	0.0002	-0.03%
NZDUSD	0.63933	0.0008	0.13%
USDJPY	109.94	0.0660	0.06%
USDCNY	7.01136	0.0068	0.10%
USDCHF	0.98272	0.0006	0.06%
USDCAD	1.32546	0.0002	0.01%
USDMXN	18.5934	0.0047	0.03%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.9336	0.2609	0.41%
DXY	99.410	0.0303	-0.03%
BTCUSD	10,157.67	28	-0.27%
[+]

	现值	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,254	67	0.29%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,104	9	-0.12%
SHANGHAI	2,985	0	0.00%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	现值	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.000	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.000	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.87	0.000	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	52.0183	0.08	-0.15%
Brent	57.5133	0.15	-0.26%
Natural gas	1.9602	0.01	-0.52%
Gasoline	1.6114	0.00	0.07%
Heating oil	1.6677	0.00	-0.01%
Gold	1,602.50	1.79	0.11%
Silver	18.2412	0.03	0.17%
Copper	2.6098	0.00	0.08%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.0272	0.76	0.09%
Wheat	563.2980	0.86	0.15%
Live Cattle	121.4090	0.31	0.25%
Lumber	446.10	3.20	-0.71%
Cotton	67.87	0.46	0.68%
[+]