UMBF

92.79

每天都在变化:

-1.38%

每年:

74.48%

物价
Ameris Bancorp 53.74 -0.53 -0.98% 122.62%
Associated Banc 21.76 -0.53 -2.38% 48.53%
Ames National 24.97 -0.15 -0.60% 26.37%
Bancfirst 65.31 -1.07 -1.61% 65.30%
BankUnited 45.01 -1.17 -2.53% 121.83%
Bank of Hawaii 86.70 -2.20 -2.47% 37.14%
BancorpSouth 29.64 -0.71 -2.34% 35.59%
Commerce Bancshares 74.39 -0.83 -1.10% 20.41%
Cullen/Frost Bankers 114.12 -2.16 -1.86% 46.97%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Enterprise Financial Services 48.00 -0.24 -0.50% 56.91%
East West Bancorp 69.69 -2.37 -3.29% 85.84%
First Financial Bancorp 24.91 -0.41 -1.62% 83.30%
First Horizon National 17.94 -0.36 -1.97% 89.24%
Fifth Third Bancorp 39.54 -1.03 -2.54% 84.25%
First Midwest Bancorp 20.55 -0.20 -0.96% 50.66%
FNB 12.76 -0.27 -2.07% 65.29%
First Republic Bank 186.18 -4.59 -2.41% 73.98%
Fulton Financial 16.62 -0.29 -1.72% 56.06%
Great Southern Bancorp 55.60 -0.21 -0.38% 40.97%
Horizon Bancorp 17.93 -0.28 -1.54% 73.57%
JPMorgan Chase 157.57 -2.72 -1.70% 55.62%
Lakeland Financial 59.32 -0.51 -0.85% 37.09%
Mercantile Bank 31.49 -0.54 -1.69% 42.49%
National Bank 39.28 -0.14 -0.36% 45.64%
Old National Bancorp 18.37 -0.21 -1.13% 34.09%
Oppenheimer USA 51.11 0.19 0.37% 137.83%
Bank Ozk 41.99 -0.78 -1.82% 74.67%
Pacwest Bancorp 42.32 -1.35 -3.09% 112.34%
Prosperity Bancshares 74.14 -0.86 -1.15% 19.27%
People's United Financial 18.00 -0.29 -1.59% 47.66%
Pinnacle Financial Partners 87.63 -1.45 -1.63% 102.75%
Signature Bank 241.60 -6.73 -2.71% 125.23%
Simmons First National 29.97 -0.64 -2.09% 81.86%
SVB Financial 545.74 -16.05 -2.86% 151.90%
Synovus Financial 46.89 -0.89 -1.86% 110.93%
Sterling Bancorp 25.18 -0.56 -2.18% 108.27%
Stock Yards Bancorp 51.63 -0.13 -0.25% 46.14%
Texas Capital Bancshares 66.01 -2.10 -3.08% 103.61%
United Bankshares 37.61 -0.27 -0.71% 35.63%
UMB Financial 92.79 -1.30 -1.38% 74.48%
Umpqua 18.69 -0.19 -1.01% 60.98%
US Bancorp 58.16 -0.98 -1.66% 49.97%
Western Alliance Bancorporation 94.88 -0.41 -0.43% 144.47%
Webster Financial 16.00 39.49 246.81% -46.56%
Wells Fargo 45.15 -0.53 -1.16% 60.05%
West Bancorporation 28.36 -0.09 -0.32% 61.69%
Wintrust Financial 78.81 -1.97 -2.44% 72.07%

物价
NASDAQ 14174 104.72 0.74% 45.73%
US2000 2326 -9.66 -0.41% 63.86%
US400 2726 -25.75 -0.94% 52.61%