UMB Financial - 股票价格

股票价格
100.07
每天变化
1.35 1.37%
每月一次
-6.35%
每年
24.25%
Q2 预测
100.11

物价 Chg 天 年 日
Ameris Bancorp 60.63 0.88 1.47% 26.47% 2025-06-18
Associated Banc 22.94 0.31 1.37% 12.67% 2025-06-18
Bancfirst 119.70 1.66 1.41% 42.55% 2025-06-18
BankUnited 33.71 0.15 0.45% 21.22% 2025-06-18
Bank of Hawaii 65.28 0.60 0.93% 13.65% 2025-06-18
Cadence Bank 29.76 -0.42 -1.39% 8.89% 2025-06-17
Commerce Bancshares 60.79 0.51 0.85% 13.73% 2025-06-18
Cullen/Frost Bankers 124.00 1.26 1.03% 26.49% 2025-06-18
Enterprise Financial Services 52.82 0.86 1.66% 38.34% 2025-06-18
East West Bancorp 93.49 1.83 2.00% 31.44% 2025-06-18
First Financial Bancorp 23.37 0.30 1.30% 10.24% 2025-06-18
First Horizon National 19.58 0.34 1.74% 35.47% 2025-06-18
Fifth Third Bancorp 38.80 0.69 1.81% 8.05% 2025-06-18
FNB 13.84 0.20 1.43% 6.59% 2025-06-18
Fulton Financial 17.18 0.25 1.48% 5.85% 2025-06-18
JPMorgan 275.03 5.71 2.12% 39.45% 2025-06-18
Lakeland Financial 58.83 0.48 0.82% -2.37% 2025-06-18
Old National Bancorp 20.69 0.37 1.80% 27.21% 2025-06-18
Bank Ozk 45.13 0.71 1.60% 15.69% 2025-06-18
Prosperity Bancshares 67.74 0.49 0.73% 15.22% 2025-06-18
Pinnacle Financial Partners 104.53 1.76 1.71% 35.75% 2025-06-18
Simmons First National 18.45 0.30 1.65% 11.89% 2025-06-18
Synovus Financial 47.95 0.54 1.14% 28.97% 2025-06-18
Stock Yards Bancorp 74.49 1.09 1.49% 56.62% 2025-06-18
Texas Capital Bancshares 76.16 1.30 1.74% 30.59% 2025-06-18
United Bankshares 35.00 0.40 1.16% 11.15% 2025-06-18
UMB Financial 100.07 1.35 1.37% 24.25% 2025-06-18
US Bancorp 43.22 0.55 1.29% 10.06% 2025-06-18
Western Alliance Bancorporation 72.67 1.88 2.65% 22.17% 2025-06-18
Webster Financial 51.75 0.98 1.93% 26.93% 2025-06-18
Wells Fargo 74.40 1.90 2.62% 26.10% 2025-06-18
Wintrust Financial 119.30 2.04 1.74% 27.27% 2025-06-18

物价 天 年 日
USND 19611 90.27 0.46% 10.66% 2025-06-18
US2000 2123 21.29 1.01% 5.25% 2025-06-18
US400 3040 26.47 0.88% 4.08% 2025-06-18