SS&C Technologies - 股票价格

股票价格
62.57
每天都在变化
0.42%
每年
-18.95%

物价 天 年
ACI Worldwide 26.14 0.01 0.04% -18.21%
Broadridge Financial Solutions 181.81 12.08 7.12% 4.27%
CME 200.75 1.73 0.87% -3.03%
Cognizant Technology Solutions 69.85 1.13 1.64% -10.02%
DXC Technology Co 26.61 0.30 1.12% -35.47%
Euronet Worldwide 102.07 1.22 1.21% -23.42%
Envestnet 60.31 1.14 1.93% -22.25%
EPAM Systems 445.43 9.82 2.25% -26.72%
FactSet Research Systems 438.10 4.95 1.14% 19.01%
Fidelity National Information Services 101.97 1.46 1.45% -23.94%
Fiserv 109.14 1.18 1.09% -2.22%
Fleetcor Technologies 229.52 2.76 1.22% -12.56%
Focus Financial Partners Inc 43.59 0.86 2.01% -12.66%
Green Dot 23.63 0.09 0.38% -48.84%
Global Payments 135.49 1.94 1.45% -20.96%
Intercontinental Exchange 108.84 2.21 2.07% -6.88%
Jack Henry Associates 208.64 1.75 0.85% 17.80%
Mastercard 354.50 3.92 1.12% -2.27%
Manhattan Associates 148.23 0.29 0.19% -5.73%
Moody's 321.36 3.76 1.18% -15.58%
MarketAxess 270.52 4.53 1.70% -41.63%
Model N 32.21 0.34 1.07% -3.04%
Msci 502.59 1.47 0.29% -20.23%
NASDAQ OMX 188.70 2.13 1.14% -1.20%
Nielsen 27.51 0.06 0.20% 19.54%
Paycom Software 389.55 11.65 3.08% -16.00%
PNC 173.51 1.57 0.91% -8.86%
Perficient 86.32 0.60 0.69% -16.27%
PayPal 100.92 1.81 1.83% -63.29%
Q2 47.42 0.92 1.97% -40.96%
Raymond James Financial 108.90 1.46 1.36% -21.62%
Charles Schwab 74.25 1.68 2.32% 0.32%
SEI Investments 57.89 0.82 1.43% -5.90%
S&P Global Inc 389.08 2.91 0.75% -11.92%
Square 87.33 1.34 1.56% -67.40%
SS&C Technologies 62.57 0.26 0.42% -18.95%
State Street 74.69 1.18 1.61% -17.73%
Visa 212.28 1.20 0.57% -8.76%
Verisk Analytics 202.87 1.97 0.98% 6.08%
Western Union 16.65 0.11 0.63% -25.99%

物价 天 年
USND 12971 191.56 1.50% -12.49%
US2000 2007 31.67 1.60% -9.72%