SSNC

71.56

每天都在变化:

-1.57%

每年:

42.89%

物价
ACI Worldwide 39.85 -0.51 -1.26% 65.63%
Broadridge Financial Solutions 158.85 2.91 1.87% 47.96%
CME 206.12 0.53 0.26% 15.78%
Cognizant Technology Solutions 79.61 -0.79 -0.98% 56.13%
DXC Technology Co 31.04 -0.60 -1.90% 115.41%
Euronet Worldwide 140.76 -5.21 -3.57% 76.99%
Envestnet 72.10 -1.46 -1.98% 34.21%
EPAM Systems 446.92 -0.02 -0.005% 130.39%
Bottomline Technologies 46.74 -0.72 -1.52% 27.43%
FactSet Research Systems 318.85 1.51 0.48% 19.15%
Fidelity National Information Services 151.78 -0.44 -0.29% 29.21%
Fiserv 124.56 -0.57 -0.46% 35.75%
Fleetcor Technologies 284.75 -6.15 -2.11% 39.38%
Focus Financial Partners Inc 43.10 -0.20 -0.46% 123.08%
Green Dot 43.97 -0.73 -1.63% 71.29%
Global Payments 213.03 -2.87 -1.33% 50.78%
Intercontinental Exchange 119.76 0.02 0.02% 36.82%
IHS Markit Ltd 103.90 0.40 0.39% 66.05%
Jack Henry Associates 163.85 2.70 1.68% 4.78%
Mastercard 376.63 -5.53 -1.45% 53.51%
Manhattan Associates 120.83 -1.25 -1.02% 132.37%
Moody's 323.76 3.04 0.95% 41.84%
MarketAxess 529.12 -4.50 -0.84% 28.90%
Model N 39.76 -0.33 -0.82% 60.58%
Msci 468.03 -0.24 -0.05% 50.47%
Nasdaq Omx 159.68 1.05 0.66% 51.69%
Nielsen 24.81 -0.50 -1.98% 107.79%
Paycom Software 382.42 -10.76 -2.74% 83.68%
PNC 171.73 -5.99 -3.37% 73.46%
Perficient 63.09 -0.74 -1.16% 110.23%
PayPal 264.43 -3.48 -1.30% 144.93%
Q2 100.17 -1.92 -1.88% 52.86%
Raymond James Financial 126.71 -2.70 -2.09% 106.77%
Charles Schwab 63.69 -2.19 -3.32% 77.21%
SEI Investments 62.64 0.13 0.21% 30.15%
S&P Global Inc 379.06 2.62 0.70% 41.85%
Square 245.50 0.17 0.07% 327.14%
SS&C Technologies 71.56 -1.14 -1.57% 42.89%
State Street 78.60 -2.29 -2.83% 40.38%
Visa 223.28 -2.51 -1.11% 39.09%
Verisk Analytics 184.44 -0.09 -0.05% 27.02%
Western Union 25.97 -0.18 -0.69% 38.95%

物价
NASDAQ 13786 -128.50 -0.92% 66.84%
Russell 2000 2188 -43.79 -1.96% 84.64%