Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
SS&C Technologies - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ACIW
ACI Worldwide
38.45
0.23
0.60%
1.45%
2021-01-15
BR
Broadridge Financial Solutions
151.57
-2.00
-1.30%
17.18%
2021-01-15
CME
CME
191.82
-2.32
-1.20%
-7.27%
2021-01-16
CTSH
Cognizant Technology Solutions
80.24
0.19
0.24%
27.83%
2021-01-16
DXC
DXC Technology Co
28.50
-0.47
-1.62%
-19.35%
2021-01-15
EEFT
Euronet Worldwide
138.61
-5.58
-3.87%
-14.86%
2021-01-15
ENV
Envestnet
85.20
0.51
0.60%
14.44%
2021-01-15
EPAM
EPAM Systems
348.01
7.36
2.16%
48.91%
2021-01-15
EPAY
Bottomline Technologies
52.59
-0.76
-1.42%
-3.29%
2021-01-15
FDS
FactSet Research Systems
318.20
-2.44
-0.76%
15.13%
2021-01-15
FIS
Fidelity National Information Services
129.73
0.54
0.42%
-11.80%
2021-01-16
FISV
Fiserv
108.20
0.22
0.20%
-10.34%
2021-01-16
FLT
Fleetcor Technologies
265.23
-2.45
-0.92%
-14.16%
2021-01-15
FOCS
Focus Financial Partners Inc
49.72
0.08
0.16%
73.54%
2021-01-15
GDOT
Green Dot
54.02
-0.85
-1.55%
104.62%
2021-01-16
GPN
Global Payments
191.38
-2.62
-1.35%
-3.65%
2021-01-16
ICE
Intercontinental Exchange
115.19
-0.43
-0.37%
19.03%
2021-01-16
INFO
IHS Markit Ltd
85.51
1.61
1.92%
9.52%
2021-01-15
JKHY
Jack Henry Associates
154.55
0.59
0.38%
3.54%
2021-01-15
MA
Mastercard
323.26
-3.67
-1.12%
-0.12%
2021-01-16
MANH
Manhattan Associates
114.26
-0.55
-0.48%
33.97%
2021-01-15
MCO
Moody's
266.65
-5.51
-2.02%
3.50%
2021-01-16
MKTX
MarketAxess
523.00
10.92
2.13%
41.35%
2021-01-15
MODN
Model N
37.98
-0.96
-2.47%
10.99%
2021-01-15
MSCI
Msci
415.30
5.78
1.41%
48.82%
2021-01-16
NDAQ
Nasdaq Omx
140.04
-2.09
-1.47%
28.11%
2021-01-16
NLSN
Nielsen
22.13
-0.24
-1.07%
1.65%
2021-01-15
PAYC
Paycom Software
399.00
-13.99
-3.39%
35.57%
2021-01-15
PNC
PNC
154.78
-6.72
-4.16%
0.93%
2021-01-16
PRFT
Perficient
48.91
0.69
1.43%
-1.83%
2021-01-15
PYPL
PayPal
239.79
-2.27
-0.94%
106.82%
2021-01-16
QTWO
Q2
129.11
-1.04
-0.80%
48.88%
2021-01-15
RJF
Raymond James Financial
102.94
0.24
0.23%
6.93%
2021-01-16
SCHW
Charles Schwab
58.75
-0.58
-0.98%
21.54%
2021-01-16
SEIC
SEI Investments
59.67
-0.81
-1.34%
-10.01%
2021-01-15
SPGI
S&P Global Inc
305.95
-0.23
-0.08%
2.60%
2021-01-15
SQ
Square
227.75
-5.04
-2.17%
228.83%
2021-01-16
SSNC
SS&C Technologies
66.39
-0.43
-0.64%
4.96%
2021-01-15
STT
State Street
77.18
-2.40
-3.02%
-6.52%
2021-01-16
V
Visa
201.59
-0.27
-0.13%
0.32%
2021-01-15
VRSK
Verisk Analytics
190.02
-3.86
-1.99%
18.35%
2021-01-15
WU
Western Union
21.93
0.27
1.25%
-20.51%
2021-01-15
物价
天
年
日
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
SSNC:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20947
0.0019
0.15%
GBPUSD
1.36040
0.0025
0.18%
AUDUSD
0.77090
0.0025
0.32%
NZDUSD
0.71364
0.0023
0.33%
USDJPY
103.98
0.2900
0.28%
USDCNY
6.49205
0.0042
-0.06%
USDCHF
0.89060
0.0004
-0.05%
USDCAD
1.27290
0.0021
-0.17%
USDMXN
19.6630
0.0392
-0.20%
USDINR
73.1350
0.0460
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.684
0.0811
-0.09%
BTCUSD
36,766.38
149
0.41%
[+]
现值
Chg
%Chg
Dow Jones
30,944
112
0.36%
S&P 500
3,790.58
14
0.38%
NASDAQ 100
12,900
79
0.61%
NIKKEI 225
28,625
383
1.36%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,736
73
1.10%
SHANGHAI
3,586
11
-0.30%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.2900
0.20
0.38%
Brent
55.0000
0.25
0.46%
Natural gas
2.6560
0.02
0.87%
Gasoline
1.5250
0.00
0.09%
Heating oil
1.5892
0.00
0.08%
Gold
1,838.85
1.96
0.11%
Silver
25.164
0.17
-0.66%
Copper
3.6135
0.00
0.03%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.7500
15.00
-1.06%
Wheat
684.7500
13.00
1.94%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
现值
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]