SS&C Technologies - 股票价格

SSNC

75.59

每天都在变化:

-0.18%

每年:

26.21%

物价 天 年
ACI Worldwide 32.53 -0.99 -2.94% 14.40%
Broadridge Financial Solutions 174.13 -0.86 -0.49% 28.98%
CME 208.48 -0.29 -0.14% 27.77%
Cognizant Technology Solutions 73.60 -1.30 -1.74% 9.15%
DXC Technology Co 42.18 -1.24 -2.86% 128.25%
Euronet Worldwide 128.65 -4.11 -3.09% 27.70%
Envestnet 74.26 -0.10 -0.13% -12.06%
EPAM Systems 571.24 0.03 0.01% 94.23%
Bottomline Technologies 39.67 -0.56 -1.39% -22.32%
FactSet Research Systems 358.79 0.81 0.23% 0.72%
Fidelity National Information Services 128.76 -1.64 -1.26% -12.11%
Fiserv 108.74 0.54 0.49% 10.95%
Fleetcor Technologies 247.60 -3.69 -1.47% -5.89%
Focus Financial Partners Inc 51.69 0.43 0.84% 39.18%
Green Dot 43.71 0.68 1.52% -21.54%
Global Payments 165.40 -4.17 -2.46% -5.13%
Intercontinental Exchange 119.46 0.34 0.29% 24.23%
IHS Markit Ltd 117.93 0.03 0.03% 43.89%
Jack Henry Associates 173.54 -2.29 -1.30% -3.43%
Mastercard 367.10 -0.50 -0.14% 11.92%
Manhattan Associates 161.08 -2.72 -1.66% 64.96%
Moody's 382.74 3.59 0.95% 37.86%
MarketAxess 492.29 12.35 2.57% -3.49%
Model N 32.60 1.02 3.23% -18.76%
Msci 625.80 6.73 1.09% 71.85%
Nasdaq Omx 189.49 0.82 0.43% 45.36%
Nielsen 23.12 -0.43 -1.81% 54.00%
Paycom Software 444.56 44.52 11.13% 47.18%
PNC 185.02 -1.33 -0.71% 73.63%
Perficient 99.13 1.13 1.15% 145.25%
PayPal 275.54 2.04 0.75% 35.95%
Q2 99.10 0.69 0.70% -0.37%
Raymond James Financial 128.60 -0.92 -0.71% 78.19%
Charles Schwab 67.71 0.30 0.45% 97.98%
SEI Investments 60.53 -0.68 -1.11% 14.06%
S&P Global Inc 439.50 3.45 0.79% 26.51%
Square 265.77 -3.33 -1.24% 80.55%
SS&C Technologies 75.59 -0.14 -0.18% 26.21%
State Street 86.58 -1.44 -1.64% 29.73%
Visa 236.47 -0.62 -0.26% 20.59%
Verisk Analytics 187.41 -1.08 -0.57% 0.40%
Western Union 22.54 -0.20 -0.86% -1.47%

物价 天 年
NASDAQ 14780 18.51 0.13% 34.38%
US2000 2196 -27.26 -1.23% 42.04%