TTM Technologies

TTMI

12.36

每天都在变化:

0 0%

年变化:

-28.74%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
FLEX	Flextronics International	10.67		-0.03	-0.28%	-20.13%	6.95B	2019-09-19
JBL	Jabil Circuit	31.16		0.21	0.68%	4.14%	4.69B	2019-09-19
SANM	Sanmina	32.27		-0.18	-0.55%	11.66%	1.91B	2019-09-19
PLXS	Plexus	63.15		-0.06	-0.09%	2.93%	1.91B	2019-09-20
BHE	Benchmark Electronics	28.97		0.14	0.49%	15.42%	1.16B	2019-09-20
TTMI	TTM Technologies	12.36		0	0%	-28.74%	1.73B	2019-09-19

		物价			天	年	日
CCMP	NASDAQ	8193		10.83	0.13%	2.59%	2019-09-20
RTY	Russell 2000	1561		0.49	0.03%	-8.78%	2019-09-20
SPC	US 600	967		1.93	0.20%	-9.97%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.10195	0.0021	-0.19%
GBPUSD	1.24741	0.0050	-0.40%
AUDUSD	0.67784	0.0011	-0.16%
NZDUSD	0.62635	0.0038	-0.60%
USDJPY	107.99	0.0140	-0.01%
USDCNY	7.08642	0.0144	-0.20%
USDCHF	0.99208	0.0006	-0.06%
USDCAD	1.32878	0.0028	0.21%
USDMXN	19.4474	0.0033	-0.02%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1743	0.0071	0.17%
USDRUB	63.9655	0.0025	0.00%
DXY	98.543	0.2708	0.28%
BTCUSD	10,166.91	105	-1.02%
[+]

	现值	Chg	%Chg
Dow Jones	27,143	49	0.18%
S&P 500	3,013	6	0.20%
NASDAQ 100	7,910	8	0.11%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,371	15	0.20%
DAX	12,466	9	0.08%
CAC 40	5,690	32	0.56%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,174	40	0.43%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.44%
TSX	16,941	83	0.49%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	现值	Chg	%Chg
Crude Oil	58.5859	0.39	0.67%
Brent	64.7243	0.24	0.37%
Natural gas	2.5521	0.01	0.35%
Gasoline	1.6883	0.01	-0.53%
Heating oil	2.0078	0.00	0.04%
Gold	1,504.47	3.10	0.21%
Silver	17.7901	0.04	0.20%
Copper	2.5990	0.01	0.19%
Soybeans	889.7886	4.25	-0.48%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.7326	0.13	-0.13%
Cotton	59.11	0.12	0.20%
Rice	12.2602	0.11	-0.85%
Lumber	378.30	0.00	0.00%
[+]