Primoris Services

PRIM

20.13

每天都在变化:

-0.04 -0.20%

年变化:

-19.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
MTZ	MasTec	63.17		-1.36	-2.11%	37.40%	3.6B	2019-09-20
PWR	Quanta Services	37.59		-0.29	-0.77%	8.96%	4.95B	2019-09-20
AEGN	Aegion	20.75		-0.33	-1.57%	-15.48%	798M	2019-09-20
TPC	Tutor Perini	13.06		0.06	0.46%	-34.04%	977M	2019-09-20
MYRG	MYR	32.34		0.39	1.22%	-3.46%	526M	2019-09-20
GLDD	Great Lakes Dredge Dock	10.24		0.13	1.29%	75.04%	367M	2019-09-20
STRL	Sterling Coconstruction	13.18		0.31	2.41%	-6.99%	374M	2019-09-20
MTRX	Matrix Service	17.22		-0.61	-3.42%	-30.42%	661M	2019-09-20
KBR	KBR	25.39		-0.01	-0.04%	19.37%	2.89B	2019-09-20
PRIM	Primoris Services	20.13		-0.04	-0.20%	-19.77%	1.28B	2019-09-20

		物价			天	年	日
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.10193	0.0002	0.02%
GBPUSD	1.24493	0.0028	-0.22%
AUDUSD	0.67735	0.0006	0.08%
NZDUSD	0.62651	0.0009	0.15%
USDJPY	107.74	0.1850	0.17%
USDCNY	7.10943	0.0093	-0.13%
USDCHF	0.99124	0.0005	0.05%
USDCAD	1.32752	0.0016	0.12%
USDMXN	19.4245	0.0223	-0.11%
USDINR	70.9275	0.1325	-0.19%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9011	0.0939	-0.15%
DXY	98.518	0.0051	0.01%
BTCUSD	9,898.73	87	-0.87%
[+]

	现值	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,186	63	0.28%
IBEX 35	9,179	43	0.47%
ASX 200	6,750	19	0.28%
SHANGHAI	2,965	41	-1.36%
SENSEX	39,295	1,281	3.37%
MOEX	2,782	15	-0.53%
TSX	16,900	41	0.25%
[+]

10Y	现值	Chg	%Chg
US	1.75	0.000	0.00%
UK	0.62	0.004	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Indonesia	7.24	0.006	-0.01%
South Korea	1.45	0.012	-0.01%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Poland	2.04	0.117	0.12%
Russia	7.01	0.000	0.01%
Switzerland	-0.78	0.009	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	58.5953	0.62	1.07%
Brent	64.8685	0.71	1.10%
Natural gas	2.5113	0.03	-1.03%
Gasoline	1.6847	0.01	0.50%
Heating oil	1.9997	0.02	0.83%
Gold	1,511.55	2.89	-0.19%
Silver	18.2728	0.30	1.65%
Copper	2.5808	0.01	-0.54%
Soybeans	892.8065	9.00	1.02%
Live Cattle	99.3500	0.45	-0.45%
Wheat	486.7500	2.50	0.52%
Cotton	58.82	0.31	-0.52%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]