Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Pinnacle Financial Partners - 股票价格
图表
Quotes
PNFP
71.85
每天都在变化:
0.02
0.03%
每年:
21.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ASB
Associated Banc
18.45
0.41
2.27%
-8.89%
2021-01-28
BKU
BankUnited
35.74
1.52
4.43%
7.13%
2021-01-28
BOKF
BOK Financial
77.27
1.55
2.04%
-2.93%
2021-01-28
BXS
BancorpSouth
28.38
0.38
1.35%
-1.60%
2021-01-28
CFR
Cullen/Frost Bankers
94.52
-1.77
-1.83%
2.85%
2021-01-28
CHFC
Chemical Financial
39.87
0.58
1.48%
15.77%
2021-01-28
CMA
Comerica
58.59
1.85
3.26%
-5.47%
2021-01-28
EWBC
East West Bancorp
61.69
2.87
4.87%
29.66%
2021-01-28
FHN
First Horizon National
14.06
0.37
2.70%
-13.85%
2021-01-28
FNB
FNB
10.21
0.27
2.72%
-13.62%
2021-01-28
FRBK
Republic First Bancorp
2.81
0.04
1.43%
-19.94%
2021-01-28
FRC
First Republic Bank
148.86
2.14
1.46%
32.83%
2021-01-28
FULT
Fulton Financial
13.76
0.10
0.73%
-17.46%
2021-01-28
HBAN
Huntington Bancshares
13.54
0.27
2.03%
0.45%
2021-01-28
HOMB
Home Bancshares
22.16
0.26
1.18%
15.84%
2021-01-28
NYCB
New York Community Bancorp
10.86
0.26
2.45%
-2.03%
2021-01-28
OCFC
OceanFirst Financial
18.46
0.19
1.04%
-21.71%
2021-01-28
ONB
Old National Bancorp
17.22
0.13
0.76%
-4.33%
2021-01-28
OZK
Bank Ozk
39.05
0.22
0.57%
41.43%
2021-01-28
PB
Prosperity Bancshares
68.09
-0.22
-0.32%
-1.60%
2021-01-28
PBCT
People's United Financial
14.33
0.22
1.56%
-8.78%
2021-01-28
PNFP
Pinnacle Financial Partners
71.85
0.02
0.03%
21.53%
2021-01-28
RF
Regions Financial
17.59
0.45
2.62%
14.22%
2021-01-28
RNST
Renasant
37.31
-1.60
-4.11%
16.01%
2021-01-28
SBNY
Signature Bank
162.06
3.11
1.95%
13.12%
2021-01-28
SFBS
ServisFirst Bancshares
42.03
0.33
0.79%
13.78%
2021-01-28
SIVB
SVB Financial
456.45
10.10
2.25%
85.53%
2021-01-28
SNV
Synovus Financial
37.73
1.45
4.00%
7.58%
2021-01-28
TCBI
Texas Capital Bancshares
62.73
1.34
2.18%
16.08%
2021-01-28
TOWN
Townebank
24.15
0.75
3.18%
-10.72%
2021-01-28
TRMK
Trustmark
28.52
0.09
0.32%
-12.03%
2021-01-28
UCBI
United Community Banks
30.87
0.21
0.68%
9.66%
2021-01-28
UMPQ
Umpqua
15.10
0.24
1.61%
-11.72%
2021-01-28
WAL
Western Alliance Bancorporation
70.34
1.73
2.52%
24.80%
2021-01-28
WBS
Webster Financial
48.53
0.73
1.52%
5.59%
2021-01-28
ZION
Zions Bancorporation
45.12
1.31
2.99%
-2.70%
2021-01-28
物价
天
年
日
CCMP
NASDAQ
13413
142.46
1.07%
44.61%
2021-01-28
RTY
Russell 2000
2131
22.79
1.08%
29.24%
2021-01-28
MID
S&P MidCap 400
2392
25.26
1.07%
16.90%
2021-01-28
PNFP:US
资产
债务
股息收益率
EBIT
员工
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
普通股股本
PE价格收益
税前利润
贸易债权人
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21375
0.0040
0.33%
GBPUSD
1.37275
0.0057
0.42%
AUDUSD
0.76703
0.0022
0.29%
NZDUSD
0.71643
0.0022
0.31%
USDJPY
104.31
0.1440
0.14%
USDCNY
6.47134
0.0309
-0.47%
USDCHF
0.88723
0.0023
-0.26%
USDCAD
1.28081
0.0007
-0.06%
USDMXN
20.3395
0.0077
-0.04%
USDINR
72.8874
0.1726
-0.24%
USDBRL
5.4386
0.0248
0.46%
USDRUB
76.0726
0.2111
0.28%
DXY
90.455
0.1917
-0.21%
BTCUSD
31,979.53
1,555
5.11%
[+]
现值
Chg
%Chg
Dow Jones
30,763
460
1.52%
S&P 500
3,805.63
55
1.47%
NASDAQ 100
13,258
145
1.11%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,528
39
-0.60%
DAX
13,637
16
0.12%
CAC 40
5,504
44
0.81%
FTSE MIB
21,888
225
1.04%
IBEX 35
7,929
76
0.97%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,345
1
0.03%
TSX
17,626
202
1.16%
[+]
现值
Chg
%Chg
Apple
139.92
2.14
-1.51%
Tesla
837.60
25.98
-3.01%
Microsoft
238.36
5.49
2.36%
Amazon
3,263.58
31.00
0.96%
Facebook
270.79
1.35
-0.50%
Alibaba
258.81
1.39
-0.53%
Visa
199.73
4.88
2.50%
JPMorgan Chase
130.25
2.39
1.87%
Intel
56.68
3.09
5.77%
Johnson & Johnson
168.99
1.12
0.67%
Procter & Gamble
130.22
1.84
1.43%
Exxon Mobil
45.93
0.59
1.30%
3M
185.81
0.84
-0.45%
Goldman Sachs
276.00
2.90
1.06%
[+]
现值
Chg
%Chg
Crude Oil
52.8600
0.01
0.02%
Brent
55.7900
0.02
-0.04%
Natural gas
2.6330
0.07
-2.55%
Gasoline
1.5961
0.02
1.20%
Heating oil
1.6155
0.01
0.41%
Gold
1,862.36
18.37
1.00%
Silver
26.580
1.34
5.31%
Copper
3.5940
0.01
0.38%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,374.0000
0.75
0.05%
Wheat
648.7500
9.50
-1.44%
Nickel
17,866.50
144.00
-0.80%
LME Index
3,458.00
68.50
-1.94%
Lead
2,025.00
36.25
-1.76%
[+]
现值
Chg
%Chg
US
1.04
0.031
0.03%
UK
0.28
0.013
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]