Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
American Capital Agency - 股票价格
图表
Quotes
AGNC
15.65
每天都在变化:
0.03
0.19%
每年:
-14.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AGNC
American Capital Agency
15.65
0.03
0.19%
-14.06%
2021-01-15
AINV
Apollo Investment
12.16
0.12
1.00%
-30.85%
2021-01-15
ANH
Anworth Mortgage Asset
2.52
-0.01
-0.40%
-31.71%
2021-01-15
APAM
Artisan Partners Asset Management
52.74
-0.97
-1.81%
52.27%
2021-01-15
ARCC
Ares Capital
17.20
0.13
0.76%
-9.47%
2021-01-15
ARR
Armour Residential REIT
10.99
-0.05
-0.45%
-42.58%
2021-01-15
AXP
American Express
122.15
-1.63
-1.32%
-6.43%
2021-01-15
BLK
BlackRock
727.76
-15.74
-2.12%
36.03%
2021-01-15
BPFH
Boston Private Financial Hldg
12.70
-0.22
-1.70%
3.84%
2021-01-15
BXMT
Blackstone Mortgage
26.66
-0.27
-1.00%
-29.55%
2021-01-15
CIM
Chimera Investment
10.21
-0.16
-1.54%
-51.86%
2021-01-15
CIT
CIT
39.72
-0.02
-0.05%
-14.04%
2021-01-15
CLGX
CoreLogic
74.32
-0.12
-0.16%
64.61%
2021-01-15
CMA
Comerica
63.78
-2.10
-3.19%
-6.54%
2021-01-15
CMO
Capstead Mortgage
5.66
-0.03
-0.53%
-31.06%
2021-01-15
DFS
Discover Financial Services
97.76
-0.67
-0.68%
16.88%
2021-01-15
DX
Dynex Capital
17.92
0.12
0.67%
-0.39%
2021-01-15
ESNT
Essent
48.10
-0.37
-0.76%
-6.22%
2021-01-15
FBC
Flagstar Bancorp
44.71
0.33
0.74%
18.22%
2021-01-15
FRC
First Republic Bank
153.71
-4.33
-2.74%
29.09%
2021-01-15
HBAN
Huntington Bancshares
14.76
-0.24
-1.60%
0.68%
2021-01-15
IVR
Invesco Mortgage Capital
3.30
-0.06
-1.79%
-80.69%
2021-01-15
MFA
MFA Financial
3.75
-0.06
-1.57%
-52.35%
2021-01-15
MITT
AG Mortgage Investment Trust
2.93
-0.10
-3.30%
-81.44%
2021-01-15
MS
Morgan Stanley
75.24
-1.23
-1.61%
33.31%
2021-01-15
MTG
MGIC Investment
13.41
-0.18
-1.32%
-4.42%
2021-01-15
NAVI
Navient
11.64
-0.47
-3.88%
-14.54%
2021-01-15
NLY
Annaly Capital Management
8.29
-0.02
-0.24%
-13.83%
2021-01-15
NMIH
NMI
24.33
-0.23
-0.94%
-26.61%
2021-01-15
NRZ
New Residential Investment
9.40
-0.22
-2.29%
-43.61%
2021-01-15
NYMT
New York Mortgage
3.71
-0.02
-0.54%
-41.20%
2021-01-15
OMF
OneMain Holdings
54.12
0.24
0.45%
33.79%
2021-01-15
PFSI
Pennymac Financial Services
56.53
-0.95
-1.65%
66.46%
2021-01-15
PMT
Pennymac Mortgage Investment
17.22
-0.16
-0.92%
-25.42%
2021-01-15
RDN
Radian
21.69
-0.29
-1.32%
-13.52%
2021-01-15
RWT
Redwood
8.65
-0.18
-2.04%
-49.91%
2021-01-15
SBNY
Signature Bank
154.33
-5.49
-3.44%
11.63%
2021-01-15
SIVB
SVB Financial
461.43
-4.20
-0.90%
82.89%
2021-01-15
SLM
SLM
13.78
-0.01
-0.07%
56.15%
2021-01-15
STWD
Starwood Property
18.74
-0.07
-0.37%
-26.08%
2021-01-15
SYF
Synchrony Financial
38.77
-0.14
-0.36%
9.38%
2021-01-15
TWO
Two Harbors Investment
6.34
-0.06
-0.94%
-57.99%
2021-01-15
WMC
Western Asset Mortgage Capital
3.00
-0.05
-1.64%
-71.40%
2021-01-15
ZION
Zions Bancorporation
49.14
-1.78
-3.49%
-3.15%
2021-01-15
物价
天
年
日
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
AGNC:US
资产
现金及等价物
销售成本
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20699
0.0005
-0.04%
GBPUSD
1.35449
0.0027
-0.20%
AUDUSD
0.76711
0.0036
-0.47%
NZDUSD
0.71085
0.0021
-0.30%
USDJPY
103.76
0.1240
-0.12%
USDCNY
6.50128
0.0175
0.27%
USDCHF
0.89028
0.0001
-0.02%
USDCAD
1.27743
0.0037
0.29%
USDMXN
19.8889
0.0908
0.46%
USDINR
73.2520
0.1320
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.0981
0.4919
0.67%
DXY
90.853
0.0805
0.09%
BTCUSD
35,951.75
48
-0.13%
[+]
现值
Chg
%Chg
Dow Jones
30,846
160
-0.52%
S&P 500
3,772.79
5
0.12%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,741
5
0.08%
DAX
13,825
37
0.27%
CAC 40
5,612
1
0.01%
FTSE MIB
22,519
138
0.62%
IBEX 35
8,221
10
-0.12%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,471
20
0.59%
TSX
17,909
49
-0.27%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.4900
0.13
0.25%
Brent
55.1500
0.05
0.09%
Natural gas
2.5890
0.15
-5.41%
Gasoline
1.5245
0.00
-0.26%
Heating oil
1.5928
0.00
-0.01%
Gold
1,837.23
10.64
0.58%
Silver
24.970
0.23
0.95%
Copper
3.6355
0.03
0.94%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
现值
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]