American Capital Agency - 股票价格

股票价格
9.26
每天变化
0.07 0.76%
每月一次
1.20%
每年
-5.41%
Q2 预测
9.25

物价 Chg 天 年 日
American Capital Agency 9.26 0.07 0.76% -5.41% 2025-06-18
Artisan Partners Asset Management 42.39 0.59 1.40% 4.47% 2025-06-18
Ares Capital 21.32 0 0% 3.55% 2025-06-17
American Express 297.85 5.17 1.77% 30.03% 2025-06-18
BlackRock 985.52 16.88 1.74% 25.85% 2025-06-18
Blackstone Mortgage 19.31 0.29 1.52% 7.70% 2025-06-18
Comerica 56.19 1.17 2.13% 19.24% 2025-06-18
Essent 59.17 1.21 2.09% 5.72% 2025-06-18
Huntington Bancshares 15.74 0.26 1.68% 25.72% 2025-06-18
MFA Financial 9.42 0.02 0.21% -13.97% 2025-06-18
Morgan Stanley 131.93 1.83 1.41% 35.34% 2025-06-18
MGIC Investment 27.00 0.58 2.18% 28.43% 2025-06-18
Navient 13.50 0.34 2.58% -6.70% 2025-06-18
Annaly Capital Management 19.18 0.15 0.76% -3.74% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
OneMain Holdings 53.65 1.11 2.11% 11.08% 2025-06-18
Pennymac Financial Services 94.67 1.81 1.95% 2.15% 2025-06-18
Pennymac Mortgage Investment 12.42 0.16 1.31% -10.52% 2025-06-18
Radian 34.68 0.80 2.36% 13.67% 2025-06-18
SLM 31.86 0.62 1.98% 54.14% 2025-06-18
Starwood Property 20.15 0.30 1.49% 4.11% 2025-06-18
Synchrony Financial 61.63 1.33 2.21% 41.45% 2025-06-18
Two Harbors Investment 10.71 0.06 0.52% -18.03% 2025-06-18
Zions Bancorporation 48.48 1.20 2.54% 17.76% 2025-06-18

物价 天 年 日
USND 19636 114.53 0.59% 10.80% 2025-06-18