Office Depot

ODP

1.63

每天都在变化:

0.15 10.14%

年变化:

-50.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
STMP	Stamps	70.01		1.71	2.39%	-69.17%	4.11B	2019-09-23
EBAY	eBay	40.25		-0.12	-0.28%	19.47%	32.4B	2019-09-23
AMZN	Amazon	1,785.30		-8.86	-0.49%	-6.35%	963B	2019-09-23
VRTV	Veritiv	16.46		0.01	0.06%	-56.34%	595M	2019-09-23
BBY	Best Buy	67.38		0.69	1.03%	-15.12%	21.3B	2019-09-23
COST	Costco Wholesale	286.36		-1.47	-0.51%	22.02%	102B	2019-09-20
CDW	CDW	119.25		-1.79	-1.48%	33.70%	13.4B	2019-09-23
WMT	Walmart	117.65		0.67	0.57%	23.88%	278B	2019-09-23
ODP	Office Depot	1.63		0.15	10.14%	-50.68%	1.79B	2019-09-20

		物价			天	年	日
CCMP	NASDAQ	8112		-5.21	-0.06%	1.49%	2019-09-23
NYA	NYSE Composite	13085		-17.45	-0.13%	-0.58%	2019-09-23
RTY	Russell 2000	1558		-1.51	-0.10%	-8.62%	2019-09-23

	现值	Chg	%Chg
EURUSD	1.09922	0.0025	-0.23%
GBPUSD	1.24361	0.0041	-0.33%
AUDUSD	0.67740	0.0006	0.09%
NZDUSD	0.62932	0.0037	0.59%
USDJPY	107.48	0.0710	-0.07%
USDCNY	7.11192	0.0068	-0.10%
USDCHF	0.99037	0.0003	-0.03%
USDCAD	1.32592	0.0000	0.00%
USDMXN	19.4781	0.0313	0.16%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1664	0.0192	0.46%
USDRUB	63.8392	0.1558	-0.24%
DXY	98.629	0.1155	0.12%
BTCUSD	9,794.70	191	-1.91%
[+]

	现值	Chg	%Chg
Dow Jones	26,975	40	0.15%
S&P 500	2,992	0	-0.01%
NASDAQ 100	7,819	5	-0.06%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,337	8	-0.11%
DAX	12,360	107	-0.86%
CAC 40	5,638	51	-0.90%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,100	76	-0.83%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,866	34	-0.20%
[+]

10Y	现值	Chg	%Chg
US	1.72	0.037	-0.04%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.056	-0.07%
China	3.11	0.006	-0.01%
Canada	1.37	0.019	-0.04%
Italy	0.84	0.083	-0.08%
Belgium	-0.25	0.071	-0.07%
Australia	0.99	0.065	-0.07%
Switzerland	-0.83	0.059	-0.06%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.43	0.057	-0.06%
Norway	1.26	0.025	-0.03%
Mexico	6.92	0.090	-0.09%
[+]

	现值	Chg	%Chg
Crude Oil	58.3777	0.39	0.67%
Brent	64.5772	0.17	0.26%
Natural gas	2.5317	0.00	-0.08%
Gasoline	1.6830	0.00	0.08%
Heating oil	1.9894	0.01	0.33%
Gold	1,521.50	6.40	0.42%
Silver	18.6676	0.68	3.78%
Copper	2.5943	0.01	0.31%
Soybeans	889.2090	6.46	0.73%
Live Cattle	101.8586	2.51	2.53%
Wheat	483.2500	1.00	-0.21%
Cotton	59.83	0.70	1.18%
Rice	12.0666	0.25	-2.02%
Lean Hogs	60.9494	0.60	0.99%
[+]