Office Depot - 股票价格

图表
Quotes

ODP

20.50

每天都在变化:

-1.06 -4.90%

每年:

1,127.54%

Ok

width

height

		物价			天	年	日
AMZN	Amazon	2,902.63		-52.28	-1.77%	62.59%	2020-09-21
BBY	Best Buy	105.58		-0.05	-0.05%	56.62%	2020-09-18
CDW	CDW	109.53		-3.29	-2.92%	-8.22%	2020-09-21
COST	Costco Wholesale	335.61		-0.24	-0.07%	16.71%	2020-09-21
EBAY	eBay	48.24		-0.36	-0.74%	19.88%	2020-09-21
ODP	Office Depot	20.50		-1.06	-4.90%	1,127.54%	2020-09-21
STMP	Stamps	223.06		-2.82	-1.25%	205.06%	2020-09-21
VRTV	Veritiv	14.26		0.03	0.21%	-27.06%	2020-09-21
WMT	Walmart	136.02		0.75	0.55%	15.64%	2020-09-21

		物价			天	年	日
CCMP	NASDAQ	10652		-140.39	-1.30%	31.32%	2020-09-21
RTY	Russell 2000	1494		-41.98	-2.73%	-4.07%	2020-09-21

ODP:US

股息收益率

员工

EPS每股收益

市值

净收入

PE价格收益

销售收入

销售和管理费用

	现值	Chg	%Chg
EURUSD	1.17550	0.0086	-0.73%
GBPUSD	1.28186	0.0099	-0.77%
AUDUSD	0.72195	0.0072	-0.99%
NZDUSD	0.66723	0.0088	-1.30%
USDJPY	104.55	0.0080	-0.01%
USDCNY	6.79918	0.0206	0.30%
USDCHF	0.91541	0.0041	0.45%
USDCAD	1.32823	0.0079	0.60%
USDMXN	21.4943	0.3624	1.71%
USDINR	73.6041	0.0661	0.09%
USDBRL	5.4297	0.0421	0.78%
USDRUB	76.3503	0.6143	0.81%
DXY	93.574	0.6482	0.70%
BTCUSD	10,593.56	484	-4.37%
[+]

	现值	Chg	%Chg
Dow Jones	26,989	668	-2.42%
S&P 500	3,255	64	-1.94%
NASDAQ 100	10,791	146	-1.33%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,813	194	-3.23%
DAX	12,625	491	-3.75%
CAC 40	4,814	164	-3.30%
FTSE MIB	18,908	617	-3.16%
IBEX 35	6,726	204	-2.94%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,878	74	-2.51%
TSX	15,928	270	-1.67%
[+]

	现值	Chg	%Chg
Apple	106.98	0.14	0.13%
Tesla	445.76	3.84	0.87%
Microsoft	197.18	3.17	-1.58%
Amazon	2,895.05	59.86	-2.03%
Alphabet	1,414.40	33.41	-2.30%
Facebook	245.50	6.95	-2.75%
Alibaba	268.93	6.61	-2.40%
Visa	198.12	4.49	-2.22%
JPMorgan Chase	95.69	2.66	-2.70%
Intel	49.08	0.80	-1.60%
Johnson & Johnson	145.96	3.22	-2.16%
Procter & Gamble	136.67	0.70	-0.51%
Exxon Mobil	35.96	1.28	-3.44%
3M	163.14	6.33	-3.73%
[+]

	现值	Chg	%Chg
Crude Oil	39.5600	1.55	-3.77%
Brent	41.7000	1.45	-3.36%
Natural gas	1.8810	0.18	-8.51%
Gasoline	1.1807	0.05	-4.40%
Heating oil	1.1220	0.03	-2.99%
Gold	1,911.95	37.74	-1.94%
Silver	25.468	1.30	-4.85%
Copper	3.0565	0.05	-1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.5000	11.75	-1.13%
Wheat	567.2500	9.25	-1.60%
Coffee	111.40	0.45	-0.40%
Cotton	64.08	0.04	-0.06%
Orange Juice	116.75	1.55	-1.31%
[+]

	现值	Chg	%Chg
US	0.65	0.043	-0.04%
UK	0.15	0.036	-0.04%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
Brazil	7.30	0.055	0.06%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]