Interactive Brokers - 股票价格


物价 天 年
Apollo Global Management 59.99 2.09 3.61% 1.11%
Franklin Resources 28.39 0.87 3.16% -15.05%
BGC Partners 4.12 0.05 1.23% -26.30%
BlackRock 725.21 28.70 4.12% -20.92%
Blackstone 107.94 7.12 7.06% -5.70%
CBOE 118.46 -0.29 -0.24% -5.20%
Canaccord Genuity 9.18 0.70 8.25% -34.05%
CME 198.40 -4.55 -2.24% -5.10%
Cowen 38.53 -0.10 -0.26% -4.06%
Evercore Partners 102.26 3.15 3.18% -25.52%
Focus Financial Partners Inc 42.36 2.02 5.01% -15.60%
Greenhill 8.86 0.07 0.80% -43.49%
Goldman Sachs 347.91 11.29 3.35% -15.94%
Interactive Brokers 62.14 1.18 1.94% -2.78%
Intercontinental Exchange 106.05 1.14 1.09% -10.67%
Invesco 18.38 0.53 2.97% -28.40%
China Finance Online 0.03 0 0% -99.65%
KKR & Co LP 55.50 3.75 7.25% -15.67%
Lazard 38.85 1.58 4.24% -19.57%
LPL Financial 224.03 -3.99 -1.75% 52.74%
Moelis & Company 45.78 1.05 2.35% -26.22%
MFC Bancorp 9.76 0.15 1.56% -27.06%
MarketAxess 269.73 4.50 1.70% -41.68%
Morgan Stanley 88.89 2.53 2.93% -14.43%
NASDAQ OMX 186.60 3.43 1.87% -1.44%
Oppenheimer USA 37.55 -0.19 -0.50% -17.69%
Piper Sandler Companies 129.14 3.48 2.77% -9.94%
Raymond James Financial 106.06 2.42 2.34% -23.41%
Charles Schwab 69.94 0.90 1.30% -6.51%
Stifel Financial 62.81 2.09 3.44% -8.84%
T. Rowe Price 129.87 5.20 4.17% -40.20%
XP Inc 20.53 -3.13 -13.23% -57.46%

物价 天 年
USND 12855 360.88 2.89% -12.94%
US400 2560 62.35 2.50% -6.62%