Interactive Brokers - 股票价格



物价 Chg 天 年 日
Apollo Global Management 127.84 2.32 1.85% 18.56% 2025-04-15
Franklin Resources 17.96 -0.13 -0.72% -27.89% 2025-04-15
BGC Partners 8.49 -0.06 -0.70% 12.15% 2025-04-15
BlackRock 889.46 -1.08 -0.12% 18.66% 2025-04-15
Blackstone 133.66 3.24 2.48% 10.22% 2025-04-15
CBOE 217.15 -0.16 -0.07% 22.87% 2025-04-15
Canaccord Genuity 8.24 0.18 2.23% -5.40% 2025-04-15
CME 262.84 -0.74 -0.28% 27.29% 2025-04-15
Evercore Partners 182.56 1.41 0.78% -1.14% 2025-04-15
Goldman Sachs 507.92 3.79 0.75% 28.07% 2025-04-15
Interactive Brokers 173.42 0.43 0.25% 61.49% 2025-04-15
Intercontinental Exchange 159.93 0.24 0.15% 23.06% 2025-04-15
Invesco 13.08 0.11 0.85% -13.78% 2025-04-15
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
Lazard 35.80 0.22 0.62% -3.58% 2025-04-15
LPL Financial 313.52 2.78 0.89% 20.53% 2025-04-15
Moelis & Company 52.35 0.23 0.44% 2.43% 2025-04-15
MarketAxess 224.04 1.65 0.74% 10.48% 2025-04-15
Morgan Stanley 110.41 1.41 1.29% 23.92% 2025-04-15
NASDAQ 73.13 0.42 0.57% 21.86% 2025-04-15
Piper Sandler Companies 224.47 -0.68 -0.30% 20.98% 2025-04-15
Raymond James Financial 136.14 1.05 0.78% 11.68% 2025-04-15
Charles Schwab 77.18 0.29 0.38% 5.62% 2025-04-15
Stifel Financial 85.70 1.37 1.62% 15.27% 2025-04-15
T. Rowe Price 87.60 -1.74 -1.94% -23.30% 2025-04-15
XP 13.72 -0.01 -0.07% -36.77% 2025-04-15

物价 天 年 日
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15