Interactive Brokers - 股票价格


物价 Chg 天 年 日
Apollo Global Management 148.53 1.35 0.92% 21.25% 2025-07-14
Franklin Resources 24.85 -0.02 -0.08% 7.00% 2025-07-14
BGC Partners 10.41 0.08 0.77% 10.63% 2025-07-14
BlackRock 1,111.46 9.82 0.89% 35.29% 2025-07-14
Blackstone 163.36 1.36 0.84% 23.63% 2025-07-14
CBOE 235.96 0.95 0.40% 36.50% 2025-07-14
Canaccord Genuity 11.05 0.25 2.31% 21.03% 2025-07-14
CME 277.06 1.98 0.72% 40.73% 2025-07-14
Evercore Partners 292.63 1.10 0.38% 23.79% 2025-07-14
Goldman Sachs 713.30 8.35 1.18% 45.19% 2025-07-14
Interactive Brokers 59.60 1.00 1.71% 91.24% 2025-07-14
Intercontinental Exchange 181.82 1.31 0.73% 22.87% 2025-07-14
Invesco 17.34 -0.09 -0.52% 6.81% 2025-07-14
KKR 139.43 -1.62 -1.15% 21.29% 2025-07-14
Lazard 53.21 1.29 2.48% 22.10% 2025-07-14
LPL Financial 370.66 -1.31 -0.35% 40.43% 2025-07-14
Moelis & Company 70.73 1.26 1.81% 10.65% 2025-07-14
MarketAxess 217.16 1.11 0.51% -0.98% 2025-07-14
Morgan Stanley 143.97 1.69 1.19% 36.80% 2025-07-14
NASDAQ 89.64 0.23 0.26% 42.35% 2025-07-14
Piper Sandler Companies 305.55 3.26 1.08% 23.18% 2025-07-14
Raymond James Financial 159.31 0.91 0.57% 31.59% 2025-07-14
Charles Schwab 92.70 0.73 0.79% 23.44% 2025-07-14
Stifel Financial 110.29 2.11 1.95% 28.96% 2025-07-14
T. Rowe Price 102.26 0.79 0.78% -13.79% 2025-07-14
XP 17.97 -0.29 -1.59% -3.39% 2025-07-14

物价 天 年 日
USND 20640 54.80 0.27% 11.74% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14