Interactive Brokers - 股票价格


物价 Chg 天 年 日
Apollo Global Management 136.23 -0.16 -0.12% 17.71% 2025-08-29
Franklin Resources 25.66 0.12 0.47% 26.68% 2025-08-29
BGC Partners 9.81 -0.16 -1.60% -0.71% 2025-08-29
BlackRock 1,127.14 -3.34 -0.30% 24.87% 2025-08-29
Blackstone 171.40 -0.62 -0.36% 20.38% 2025-08-29
CBOE 235.95 0.69 0.29% 14.88% 2025-08-29
Canaccord Genuity 10.17 0.02 0.20% 21.51% 2025-08-29
CME 266.51 -0.26 -0.10% 23.54% 2025-08-29
Evercore Partners 321.55 -3.80 -1.17% 30.85% 2025-08-29
Goldman Sachs 745.25 -5.97 -0.79% 45.98% 2025-08-29
Robinhood 104.03 0.34 0.33% 417.05% 2025-08-29
Interactive Brokers 62.24 -0.54 -0.86% 93.16% 2025-08-29
Intercontinental Exchange 176.60 -0.54 -0.30% 9.24% 2025-08-29
Invesco 21.89 -0.17 -0.77% 28.35% 2025-08-29
KKR 139.49 -0.60 -0.43% 12.70% 2025-08-29
Lazard 57.16 -0.59 -1.02% 14.07% 2025-08-29
LPL Financial 364.48 -0.35 -0.10% 62.47% 2025-08-29
Moelis & Company 72.11 -0.83 -1.14% 7.97% 2025-08-29
MarketAxess 183.84 1.29 0.71% -24.16% 2025-08-29
Morgan Stanley 150.48 0.30 0.20% 45.35% 2025-08-29
NASDAQ 94.74 -0.50 -0.53% 31.46% 2025-08-29
Piper Sandler Companies 333.79 -4.64 -1.37% 22.40% 2025-08-29
Raymond James Financial 169.44 0.73 0.43% 41.62% 2025-08-29
Charles Schwab 95.84 -1.25 -1.29% 47.20% 2025-08-29
Stifel Financial 115.29 -1.11 -0.95% 30.80% 2025-08-29
T. Rowe Price 107.62 -0.66 -0.61% 1.53% 2025-08-29
XP 18.14 -0.45 -2.39% -1.47% 2025-08-29

物价 天 年 日
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29