MAT

20.35

每天都在变化:

0.10%

每年:

100.10%

物价
Activision Blizzard 98.11 -1.07 -1.08% 34.40%
Brunswick 95.54 -0.07 -0.07% 58.31%
Carnival 29.25 0.50 1.74% 43.24%
Cinemark 22.13 -0.01 -0.05% 45.02%
Coty 9.21 0.17 1.88% 88.92%
Walt Disney 178.31 0.17 0.10% 50.55%
BRP 93.89 0.99 1.07% 81.43%
Electronic Arts EA 148.11 -0.44 -0.30% 17.80%
Estée Lauder 303.36 1.13 0.37% 54.62%
Callaway Golf 34.59 0.08 0.22% 110.50%
Cedar Fair 45.75 -0.40 -0.87% 33.42%
Glu Mobile 12.50 0 0% 58.03%
Hasbro 95.01 -0.21 -0.22% 23.21%
Harley Davidson 47.23 0.31 0.66% 85.80%
MarineMax 45.83 -2.18 -4.54% 121.19%
Imax USA 22.38 0.05 0.22% 77.06%
Inter Parfums 75.81 -1.06 -1.38% 63.35%
JAKKS Pacific 13.31 -0.15 -1.11% 1,376.92%
Las Vegas Sands 54.44 0.29 0.54% 10.79%
Mattel 20.35 0.02 0.10% 100.10%
Malibu Boats 71.67 0.26 0.36% 34.24%
Medifast 279.97 -9.52 -3.29% 147.54%
MGM Resorts International 42.22 -0.99 -2.29% 102.69%
Vail Resorts 320.49 -2.30 -0.71% 70.66%
Nu Skin Enterprises 59.11 -2.08 -3.40% 57.80%
Prestige Brands 51.95 0.20 0.39% 29.13%
Polaris Industries 129.59 0.03 0.02% 33.15%
Royal Caribbean Cruises 88.71 0.85 0.97% 45.83%
Restoration Hardware 672.65 -2.66 -0.39% 163.89%
Sally Beauty 20.65 0.15 0.73% 52.29%
SeaWorld Entertainment 54.12 0.63 1.16% 175.42%
Swiss Exchange 43.94 0.27 0.62% 128.14%
Thor Industries 108.52 0.07 0.06% -5.16%
Spin Master Corp 39.19 -0.11 -0.28% 84.60%
Take Two Interactive Software 186.75 0.33 0.18% 36.16%
Ubisoft Entertainment SA 59.86 0.02 0.03% -9.55%
Vista Outdoor 42.52 -0.52 -1.21% 261.26%
Winnebago Industries 65.81 -1.48 -2.20% -3.66%
Weight Watchers International 37.48 -1.20 -3.10% 48.20%
World Wrestling Entertainment 63.44 2.56 4.21% 40.20%
Wynn Resorts 125.22 0.27 0.21% 38.34%
Zynga 10.61 -0.04 -0.38% 17.24%

物价
NASDAQ 14174 104.72 0.74% 45.73%
US400 2726 -25.75 -0.94% 52.61%
US500 4252 -2.93 -0.07% 36.08%
USNDX 14079 -48.79 -0.35% 41.51%