Nexstar Broadcasting

NXST

100.80

每天都在变化:

-0.88 -0.87%

年变化:

29.93%

Ok

width

height

		物价			天	年	首都	日
GTN	Gray Television	19.59		0.13	0.67%	9.75%	1.55B	2019-11-21
SBGI	Sinclair	34.77		-1.52	-4.19%	13.70%	2.88B	2019-11-21
SSP	EW Scripps Co	13.51		0.14	0.99%	-20.58%	1.32B	2019-11-21
DIS	Walt Disney	146.90		-0.03	-0.02%	31.07%	171B	2019-11-21
FOXA	Twenty-First Century Fox	35.70		-0.19	-0.53%	-27.05%	82.2B	2019-11-21
CMCSA	Comcast	44.36		0.15	0.33%	18.64%	162B	2019-11-21
EVC	Entravision Communication	2.61		-0.01	-0.38%	-26.48%	439M	2019-11-21
CBS	CBS	38.98		-0.03	-0.08%	-21.66%	21.2B	2019-11-21
NXST	Nexstar Broadcasting	100.80		-0.88	-0.87%	29.93%	1.71B	2019-11-21

		物价			天	年	日
CCMP	NASDAQ	8506		0	0%	22.59%	2019-11-22
RTY	Russell 2000	1583		-7.65	-0.48%	6.40%	2019-11-21

	现值	Chg	%Chg
EURUSD	1.10546	0.0010	-0.09%
GBPUSD	1.28578	0.0060	-0.47%
AUDUSD	0.67892	0.0001	0.02%
NZDUSD	0.64156	0.0012	0.18%
USDJPY	108.53	0.0650	-0.06%
USDCNY	7.03970	0.0077	0.11%
USDCHF	0.99447	0.0017	0.17%
USDCAD	1.32816	0.0002	0.01%
USDMXN	19.4206	0.0347	0.18%
USDINR	71.7010	0.0390	-0.05%
USDBRL	4.1950	0.0020	0.05%
USDRUB	63.7156	0.0083	-0.01%
DXY	98.036	0.0428	0.04%
BTCUSD	7,103.44	508	-6.68%
[+]

	现值	Chg	%Chg
Dow Jones	27,802	10	-0.04%
S&P 500	3,108	0	0.01%
NASDAQ 100	8,283	2	0.03%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,335	93	1.29%
DAX	13,166	3	-0.02%
CAC 40	5,900	6	0.11%
FTSE MIB	23,334	54	0.23%
IBEX 35	9,259	40	0.44%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,937	5	-0.18%
TSX	17,002	3	0.02%
[+]

10Y	现值	Chg	%Chg
US	1.75	0.005	-0.01%
UK	0.70	0.059	-0.06%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Mexico	7.04	0.050	-0.05%
Italy	1.31	0.013	-0.01%
Indonesia	7.07	0.011	-0.01%
Sweden	-0.04	0.046	-0.05%
Poland	2.05	0.155	0.16%
[+]

	现值	Chg	%Chg
Crude Oil	58.4058	0.27	-0.46%
Brent	63.8926	0.06	0.09%
Natural gas	2.5840	0.01	0.21%
Gasoline	1.6925	0.01	-0.46%
Heating oil	1.9447	0.01	0.30%
Gold	1,467.60	6.20	0.42%
Silver	17.1239	0.03	0.19%
Copper	2.6303	0.01	0.46%
Soybeans	901.3018	3.60	-0.40%
Live Cattle	119.3213	0.15	-0.13%
Wheat	510.2187	0.13	0.03%
Cotton	63.35	1.51	2.44%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]