SKYW SkyWest | 股票价格

Name: SKYW SkyWest | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,SKYW,SkyWest,股票价格,2/25/2020.

SKYW

51.12

每天都在变化:

-1.72 -3.26%

每年:

-7.36%

width

height

Preview

		物价		天	年	日
AAL	American Airlines	24.10	-1.35	-5.30%	-33.52%	2020-02-25
ALGT	Allegiant Travel	154.72	-8.14	-5.00%	9.53%	2020-02-24
ALK	Alaska Air	60.74	-2.27	-3.60%	-3.50%	2020-02-25
DAL	Delta Air Lines	52.75	-5.12	-8.85%	2.61%	2020-02-25
HA	Hawaiian	24.58	-0.78	-3.08%	-19.33%	2020-02-25
JBLU	JetBlue Airways	19.38	-1.23	-5.97%	12.81%	2020-02-24
LUV	Southwest Airlines	52.88	-1.20	-2.22%	-1.51%	2020-02-25
SAVE	Spirit Airlines	35.80	-5.39	-13.08%	-39.87%	2020-02-25
SKYW	SkyWest	51.12	-1.72	-3.26%	-7.36%	2020-02-25
UAL	United Airlines Holdings	72.71	-6.71	-8.45%	-18.16%	2020-02-25

		物价		天	年	日
CCMP	NASDAQ	9118	-102.70	-1.11%	20.79%	2020-02-25
RTY	Russell 2000	1599	-28.79	-1.77%	1.38%	2020-02-25
SPC	US 600	963	-46.69	-4.62%	-1.30%	2020-02-25
XAL	NYSE Arca Airline	101	-6.68	-6.16%	-3.64%	2020-02-24

	现值	Chg	%Chg
EURUSD	1.08732	0.0021	0.20%
GBPUSD	1.30073	0.0083	0.64%
AUDUSD	0.66009	0.0009	-0.14%
NZDUSD	0.63276	0.0013	-0.21%
USDJPY	110.15	0.6590	-0.59%
USDCNY	7.02405	0.0093	-0.13%
USDCHF	0.97612	0.0035	-0.36%
USDCAD	1.32824	0.0010	-0.07%
USDMXN	19.0663	0.0092	0.05%
USDINR	71.8100	0.1100	-0.15%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.3211	0.0089	-0.01%
DXY	99.017	0.3424	-0.34%
BTCUSD	9,334.07	319	-3.30%
[+]

	现值	Chg	%Chg
Dow Jones	27,653	307	-1.10%
S&P 500	3,194	32	-0.99%
NASDAQ 100	9,026	53	-0.59%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,025	132	-1.84%
DAX	12,802	232	-1.78%
CAC 40	5,685	104	-1.79%
FTSE MIB	23,131	296	-1.26%
IBEX 35	9,260	229	-2.42%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,281	82	-0.20%
MOEX	3,006	100	-3.22%
TSX	17,415	148	-0.84%
[+]

10Y	现值	Chg	%Chg
US	1.34	0.032	-0.03%
UK	0.52	0.018	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.42	0.008	0.01%
Indonesia	6.54	0.019	0.02%
China	2.87	0.016	-0.02%
Russia	6.07	0.080	0.08%
[+]

	现值	Chg	%Chg
Crude Oil	50.5154	0.84	-1.63%
Brent	55.4666	0.76	-1.35%
Natural gas	1.8480	0.01	0.47%
Gasoline	1.5680	0.04	-2.73%
Heating oil	1.5914	0.02	-1.44%
Gold	1,646.92	15.32	-0.92%
Silver	18.1832	0.43	-2.29%
Copper	2.5827	0.00	0.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	875.0931	0.47	-0.05%
Wheat	537.5073	0.56	0.10%
Orange Juice	97.00	0.15	0.15%
Nickel	12,342.50	102.50	-0.82%
Zinc	2,046.00	69.00	-3.26%
[+]