The Chefs' Warehouse

CHEF

35.81

每天都在变化:

0.42 1.19%

年变化:

3.44%

Ok

width

height

		物价			天	年	首都	日
UNFI	United Natural Foods	7.82		-0.13	-1.62%	-66.50%	1.55B	2019-11-12
SYY	Sysco	80.30		0.15	0.19%	20.81%	37.9B	2019-11-12
CORE	Core-Mark	26.21		-0.63	-2.35%	-8.20%	1.54B	2019-11-12
SPTN	SpartanNash	12.14		0.31	2.58%	-30.34%	727M	2019-11-12
CHEF	The Chefs' Warehouse	35.81		0.42	1.19%	3.44%	1.12B	2019-11-12

		物价			天	年	日
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12

	现值	Chg	%Chg
EURUSD	1.10138	0.0007	0.06%
GBPUSD	1.28485	0.0005	0.04%
AUDUSD	0.68429	0.0003	0.04%
NZDUSD	0.63951	0.0066	1.04%
USDJPY	109.06	0.0590	0.05%
USDCNY	7.02225	0.0013	-0.02%
USDCHF	0.99113	0.0018	-0.18%
USDCAD	1.32464	0.0015	0.12%
USDMXN	19.3310	0.0242	0.13%
USDINR	71.6750	0.1050	-0.15%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.1924	0.0366	-0.06%
DXY	98.326	0.0172	0.02%
BTCUSD	8,714.97	99	-1.12%
[+]

	现值	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,298	215	-0.92%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,699	53	-0.79%
SHANGHAI	2,911	4	-0.15%
SENSEX	40,358	13	0.03%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	现值	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.81	0.009	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Switzerland	-0.44	0.002	0.07%
Netherlands	-0.12	0.001	-0.02%
France	0.04	0.004	0.00%
Russia	6.47	0.040	0.04%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.008	-0.01%
Poland	2.16	0.204	0.20%
Spain	0.46	0.003	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	56.6222	0.20	-0.35%
Brent	61.9066	0.27	-0.44%
Natural gas	2.6219	0.01	0.19%
Gasoline	1.6125	0.01	-0.32%
Heating oil	1.8930	0.01	-0.44%
Gold	1,463.69	3.81	0.26%
Silver	16.8591	0.12	0.71%
Copper	2.6470	0.00	0.02%
Soybeans	908.3419	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	516.2137	1.75	-0.34%
Cotton	64.66	0.08	-0.12%
Rice	11.7400	0.04	-0.34%
Orange Juice	98.55	0.45	0.46%
[+]