Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
The Chefs' Warehouse - 股票价格
图表
Quotes
CHEF
29.10
每天都在变化:
0.51
1.78%
每年:
-21.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ANDE
The Andersons
25.18
-0.08
-0.30%
8.05%
2021-01-25
BJRI
BJ's Restaurants
45.37
0.07
0.15%
14.40%
2021-01-25
BLMN
Bloomin' Brands
22.01
-0.14
-0.63%
6.17%
2021-01-25
CAKE
Cheesecake Factory
40.05
2.62
6.19%
4.08%
2021-01-25
CHEF
The Chefs' Warehouse
29.10
0.51
1.78%
-21.84%
2021-01-25
CMG
Chipotle Mexican Grill
1,485.08
-9.10
-0.61%
71.68%
2021-01-25
CORE
Core-Mark
33.63
0.06
0.18%
34.84%
2021-01-25
DIA
DIA
0.12
-0.001
-1.10%
11.27%
2021-01-25
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
377.32
-3.05
-0.80%
33.38%
2021-01-25
DRI
Darden Restaurants
120.02
-1.97
-1.61%
3.12%
2021-01-25
EAT
Brinker International
63.65
1.21
1.92%
43.81%
2021-01-25
JMT
Jeronimo Martins
14.23
-0.18
-1.22%
-8.70%
2021-01-25
MCD
McDonalds
213.13
-0.25
-0.12%
1.81%
2021-01-25
NDLS
Noodles & Co
8.84
0.08
0.91%
26.83%
2021-01-25
NGVC
Natural Grocers By Vitamin Cottage
15.99
0.99
6.42%
52.14%
2021-01-25
NWC
North West Company
32.50
0.49
1.53%
15.91%
2021-01-25
PETS
Petmed Express
34.96
4.21
13.64%
40.91%
2021-01-25
PZZA
Papa John's International
96.68
-1.56
-1.58%
48.88%
2021-01-25
QSR
Restaurant Brands International
75.81
-0.63
-0.82%
-9.59%
2021-01-25
RRGB
Red Robin Gourmet Burgers
23.01
-0.42
-1.76%
-31.66%
2021-01-25
RUTH
Ruths Hospitality
18.83
-0.71
-3.63%
-3.93%
2021-01-25
SBUX
Starbucks
103.57
-0.34
-0.33%
16.73%
2021-01-25
SFM
Sprouts Farmers Market
22.26
0.85
3.97%
34.26%
2021-01-25
SPTN
SpartanNash
18.63
0.55
3.04%
45.32%
2021-01-25
SYY
Sysco
73.10
-2.09
-2.78%
-11.22%
2021-01-25
TXRH
Texas Roadhouse
75.00
-0.95
-1.19%
20.48%
2021-01-25
UNFI
United Natural Foods
27.30
3.22
12.87%
281.55%
2021-01-25
VLGEA
Village Super Market
21.50
-0.06
-0.27%
-5.54%
2021-01-25
WEN
Wendy's
20.65
-0.11
-0.53%
-6.39%
2021-01-25
物价
天
年
日
CCMP
NASDAQ
13605
62.31
0.46%
48.87%
2021-01-25
RTY
Russell 2000
2158
-10.02
-0.46%
31.30%
2021-01-25
CHEF:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21399
0.0031
-0.26%
GBPUSD
1.36665
0.0014
-0.11%
AUDUSD
0.77106
0.0001
-0.02%
NZDUSD
0.71952
0.0015
0.21%
USDJPY
103.76
0.0100
0.01%
USDCNY
6.48835
0.0086
-0.13%
USDCHF
0.88817
0.0032
0.36%
USDCAD
1.27417
0.0010
0.08%
USDMXN
20.1166
0.1468
0.74%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.374
0.1360
0.15%
BTCUSD
33,005.36
888
2.76%
[+]
现值
Chg
%Chg
Dow Jones
30,976
21
-0.07%
S&P 500
3,855.93
14
0.38%
NASDAQ 100
13,476
110
0.82%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,886
40
0.22%
[+]
现值
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
882.36
35.87
4.24%
Microsoft
228.60
2.65
1.17%
Amazon
3,300.49
8.26
0.25%
Facebook
277.83
3.33
1.21%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.89
0.53
-1.12%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
现值
Chg
%Chg
Crude Oil
52.8000
0.53
1.01%
Brent
55.8800
0.47
0.85%
Natural gas
2.6150
0.17
6.95%
Gasoline
1.5624
0.01
0.88%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.29
2.74
0.15%
Silver
25.337
0.06
-0.25%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
现值
Chg
%Chg
US
1.04
0.055
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]