物价
7911 Toppan 3,776.00 -50.00 -1.31% 44.73% 2024-03-28
9735 Secom 10,960.00 -270.00 -2.40% 33.32% 2024-03-28
ACTG Acacia Research 5.28 0.05 0.96% 35.38% 2024-03-27
ADT ADT 6.73 0.25 3.86% -4.27% 2024-03-27
CBZ CBIZ 78.05 0 0% 59.38% 2024-03-27
CRAI CRA International 145.99 1.01 0.70% 33.51% 2024-03-27
CSGP CoStar 96.22 1.04 1.09% 42.76% 2024-03-27
EXPO Exponent 81.86 2.01 2.52% -14.79% 2024-03-27
FC Franklin Covey 38.30 -0.70 -1.79% -13.05% 2024-03-27
FCN FTI Consulting 209.43 1.24 0.60% 7.21% 2024-03-27
FORR Forrester Research 21.48 0.85 4.12% -33.72% 2024-03-27
HURN Huron Consulting 96.32 0.80 0.84% 19.12% 2024-03-27
ICFI ICF International 148.93 -1.36 -0.90% 39.40% 2024-03-27
III Information Services 4.03 0.03 0.75% -20.67% 2024-03-27
MG Mistras 9.61 -0.01 -0.10% 46.72% 2024-03-27
RECN Resources Connection 13.06 0.41 3.24% -23.80% 2024-03-27
VRSK Verisk Analytics 233.93 2.72 1.18% 24.64% 2024-03-27

物价
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27