Harmonic

HLIT

6.59

每天都在变化:

0.05 0.76%

年变化:

19.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
ERIC	Ericsson	9.11		-0.07	-0.76%	-1.99%	30.4B	2019-10-21
COMM	CommScope	13.07		1.50	12.96%	-49.18%	5.79B	2019-10-21
BDC	Belden	53.97		0.58	1.09%	-13.18%	2.82B	2019-10-21
CSCO	Cisco Systems	47.39		0.68	1.46%	3.55%	221B	2019-10-21
HLIT	Harmonic	6.59		0.05	0.76%	19.82%	473M	2019-10-21

		物价			天	年	日
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
RTY	Russell 2000	1550		14.66	0.95%	0.69%	2019-10-21
SPC	US 600	958		8.33	0.88%	-0.34%	2019-10-21

	现值	Chg	%Chg
EURUSD	1.11494	0.0021	-0.18%
GBPUSD	1.29672	0.0005	-0.04%
AUDUSD	0.68669	0.0011	0.16%
NZDUSD	0.64085	0.0024	0.37%
USDJPY	108.60	0.2210	0.20%
USDCNY	7.07075	0.0003	0.00%
USDCHF	0.98612	0.0020	0.21%
USDCAD	1.30883	0.0037	-0.28%
USDMXN	19.1225	0.0186	0.10%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.318	0.1305	0.13%
BTCUSD	8,201.04	128	1.58%
[+]

	现值	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,653	4	0.06%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	现值	Chg	%Chg
Crude Oil	53.4469	0.35	-0.65%
Brent	59.0448	0.39	-0.66%
Natural gas	2.2409	0.07	-3.19%
Gasoline	1.6113	0.01	-0.87%
Heating oil	1.9415	0.01	-0.29%
Gold	1,483.79	7.79	-0.52%
Silver	17.5600	0.03	0.17%
Copper	2.6284	0.01	0.32%
Soybeans	933.5390	2.25	-0.24%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.7911	9.25	-1.74%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Nickel	16,303.00	0.00	0.00%
[+]