Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Ufp Technologies - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AMCR
Amcor PLC
11.43
0.14
1.24%
19.19%
2021-03-02
ATR
AptarGroup
130.35
-0.25
-0.19%
26.85%
2021-03-02
AVY
Avery Dennison
177.01
-1.46
-0.82%
50.06%
2021-03-02
BERY
Berry Plastics
57.41
0.01
0.02%
57.20%
2021-03-02
BLL
Ball
86.35
-0.15
-0.17%
13.39%
2021-03-02
CAS
Cascades
17.00
-0.58
-3.30%
44.56%
2021-03-02
CCK
Crown
98.66
0.29
0.29%
32.50%
2021-03-02
CCLB
CCL Industries
67.14
-0.11
-0.16%
50.50%
2021-03-02
FF
FutureFuel
15.27
-0.04
-0.26%
49.41%
2021-03-02
GEF
Greif
51.37
0.67
1.32%
46.73%
2021-03-02
GPK
Graphic Packaging
16.42
-0.02
-0.12%
17.62%
2021-03-02
IP
International Paper
52.27
0.51
0.99%
41.04%
2021-03-02
MYE
Myers Industries
22.45
-0.55
-2.39%
65.20%
2021-03-02
OI
Owens-Illinois
11.78
-0.28
-2.32%
10.82%
2021-03-02
OR
Osisko Gold Royalties
13.40
0.90
7.20%
14.53%
2021-03-02
PKG
Packaging Of America
136.41
0.52
0.38%
50.07%
2021-03-02
SEE
Sealed Air
43.62
0.57
1.32%
41.17%
2021-03-02
SLGN
Silgan
39.12
0.31
0.80%
30.18%
2021-03-02
SON
Sonoco Products
61.40
0.34
0.56%
21.46%
2021-03-02
UFPT
Ufp Technologies
52.75
0.28
0.53%
6.54%
2021-03-02
USAP
Universal Stainless Alloy Products
10.31
-0.36
-3.37%
-9.96%
2021-03-02
WPK
WINPAK
40.26
-0.32
-0.79%
-12.86%
2021-03-02
WRK
WESTROCK
46.77
0.60
1.30%
41.96%
2021-03-02
物价
天
年
日
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
UFPT:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20937
0.0007
0.06%
GBPUSD
1.39856
0.0028
0.20%
AUDUSD
0.78252
0.0001
0.01%
NZDUSD
0.72956
0.0006
0.09%
USDJPY
106.90
0.1490
0.14%
USDCNY
6.46927
0.0049
-0.08%
USDCHF
0.91521
0.0001
0.01%
USDCAD
1.26082
0.0028
-0.22%
USDMXN
20.6241
0.0233
0.11%
USDINR
72.7620
0.4880
-0.67%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6935
0.0435
0.06%
DXY
90.741
0.0445
-0.05%
BTCUSD
51,560.62
3,044
6.27%
[+]
现值
Chg
%Chg
Dow Jones
31,622
232
0.74%
S&P 500
3,895.06
25
0.64%
NASDAQ 100
13,149
89
0.68%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,688
74
1.12%
DAX
14,172
133
0.94%
CAC 40
5,860
51
0.87%
FTSE MIB
23,305
222
0.96%
IBEX 35
8,411
55
0.66%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,467
1,170
2.33%
MOEX
3,447
37
1.07%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
现值
Chg
%Chg
Crude Oil
60.6400
0.90
1.51%
Brent
63.6300
0.93
1.48%
Natural gas
2.8530
0.02
0.56%
Gasoline
1.9531
0.02
0.86%
Heating oil
1.8338
0.03
1.42%
Gold
1,726.98
11.11
-0.64%
Silver
26.631
0.12
-0.45%
Copper
4.1995
0.02
-0.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.5000
0.25
-0.02%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
现值
Chg
%Chg
US
1.44
0.028
0.03%
UK
0.73
0.041
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]