Ufp Technologies - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
AMCR	Amcor PLC	11.43		0.14	1.24%	19.19%	2021-03-02
ATR	AptarGroup	130.35		-0.25	-0.19%	26.85%	2021-03-02
AVY	Avery Dennison	177.01		-1.46	-0.82%	50.06%	2021-03-02
BERY	Berry Plastics	57.41		0.01	0.02%	57.20%	2021-03-02
BLL	Ball	86.35		-0.15	-0.17%	13.39%	2021-03-02
CAS	Cascades	17.00		-0.58	-3.30%	44.56%	2021-03-02
CCK	Crown	98.66		0.29	0.29%	32.50%	2021-03-02
CCLB	CCL Industries	67.14		-0.11	-0.16%	50.50%	2021-03-02
FF	FutureFuel	15.27		-0.04	-0.26%	49.41%	2021-03-02
GEF	Greif	51.37		0.67	1.32%	46.73%	2021-03-02
GPK	Graphic Packaging	16.42		-0.02	-0.12%	17.62%	2021-03-02
IP	International Paper	52.27		0.51	0.99%	41.04%	2021-03-02
MYE	Myers Industries	22.45		-0.55	-2.39%	65.20%	2021-03-02
OI	Owens-Illinois	11.78		-0.28	-2.32%	10.82%	2021-03-02
OR	Osisko Gold Royalties	13.40		0.90	7.20%	14.53%	2021-03-02
PKG	Packaging Of America	136.41		0.52	0.38%	50.07%	2021-03-02
SEE	Sealed Air	43.62		0.57	1.32%	41.17%	2021-03-02
SLGN	Silgan	39.12		0.31	0.80%	30.18%	2021-03-02
SON	Sonoco Products	61.40		0.34	0.56%	21.46%	2021-03-02
UFPT	Ufp Technologies	52.75		0.28	0.53%	6.54%	2021-03-02
USAP	Universal Stainless Alloy Products	10.31		-0.36	-3.37%	-9.96%	2021-03-02
WPK	WINPAK	40.26		-0.32	-0.79%	-12.86%	2021-03-02
WRK	WESTROCK	46.77		0.60	1.30%	41.96%	2021-03-02

		物价			天	年	日
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
RTY	Russell 2000	2231		-43.81	-1.93%	50.16%	2021-03-02

UFPT:US

资产

现金及等价物

销售成本

当前资产

流动负债

债务

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.20937	0.0007	0.06%
GBPUSD	1.39856	0.0028	0.20%
AUDUSD	0.78252	0.0001	0.01%
NZDUSD	0.72956	0.0006	0.09%
USDJPY	106.90	0.1490	0.14%
USDCNY	6.46927	0.0049	-0.08%
USDCHF	0.91521	0.0001	0.01%
USDCAD	1.26082	0.0028	-0.22%
USDMXN	20.6241	0.0233	0.11%
USDINR	72.7620	0.4880	-0.67%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6935	0.0435	0.06%
DXY	90.741	0.0445	-0.05%
BTCUSD	51,560.62	3,044	6.27%
[+]

	现值	Chg	%Chg
Dow Jones	31,622	232	0.74%
S&P 500	3,895.06	25	0.64%
NASDAQ 100	13,149	89	0.68%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,688	74	1.12%
DAX	14,172	133	0.94%
CAC 40	5,860	51	0.87%
FTSE MIB	23,305	222	0.96%
IBEX 35	8,411	55	0.66%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,467	1,170	2.33%
MOEX	3,447	37	1.07%
TSX	18,422	122	0.67%
[+]

	现值	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	60.6400	0.90	1.51%
Brent	63.6300	0.93	1.48%
Natural gas	2.8530	0.02	0.56%
Gasoline	1.9531	0.02	0.86%
Heating oil	1.8338	0.03	1.42%
Gold	1,726.98	11.11	-0.64%
Silver	26.631	0.12	-0.45%
Copper	4.1995	0.02	-0.40%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.5000	0.25	-0.02%
Wheat	658.0000	5.25	-0.79%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	现值	Chg	%Chg
US	1.44	0.028	0.03%
UK	0.73	0.041	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
Russia	6.73	0.010	-0.01%
[+]