Cheesecake Factory

CAKE

42.92

每天都在变化:

-0.01 -0.02%

年变化:

-6.61%

Ok

width

height

		物价			天	年	首都	日
BJRI	BJ's Restaurants	38.02		-0.37	-0.96%	-31.17%	1.5B	2019-12-05
DENN	Denny's	21.01		0.22	1.06%	30.09%	876M	2019-12-05
DFRG	Del Friscos Restaurant	7.98		-0.02	-0.25%	-5.00%	270M	2019-09-24
DRI	Darden Restaurants	117.44		-0.51	-0.43%	7.26%	13.9B	2019-12-05
BLMN	Bloomin' Brands	22.72		-0.28	-1.22%	17.41%	1.83B	2019-12-05
CAKE	Cheesecake Factory	42.92		-0.01	-0.02%	-6.61%	2.45B	2019-12-05

		物价			天	年	日
CCMP	NASDAQ	8560		-5.93	-0.07%	19.09%	2019-12-05
MID	S&P MidCap 400	2002		2.58	0.13%	10.16%	2019-12-05
RTY	Russell 2000	1617		3.27	0.20%	9.46%	2019-12-05

	现值	Chg	%Chg
EURUSD	1.10926	0.0011	0.10%
GBPUSD	1.31552	0.0045	0.34%
AUDUSD	0.68242	0.0027	-0.39%
NZDUSD	0.65299	0.0019	-0.29%
USDJPY	108.76	0.0750	-0.07%
USDCNY	7.04313	0.0105	-0.15%
USDCHF	0.98831	0.0001	0.01%
USDCAD	1.31842	0.0009	-0.07%
USDMXN	19.3973	0.0447	-0.23%
USDINR	71.2670	0.2040	-0.29%
USDBRL	4.2130	0.0053	0.13%
USDRUB	63.8106	0.1392	-0.22%
DXY	97.468	0.1802	-0.18%
BTCUSD	7,345.76	148	2.06%
[+]

	现值	Chg	%Chg
Dow Jones	27,611	38	-0.14%
S&P 500	3,111	2	-0.06%
NASDAQ 100	8,288	11	-0.14%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,139	38	-0.53%
DAX	13,079	61	-0.46%
CAC 40	5,811	13	0.23%
FTSE MIB	22,984	51	-0.22%
IBEX 35	9,256	13	-0.14%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,842	56	-0.33%
[+]

10Y	现值	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.11	0.017	0.02%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Mexico	7.10	0.030	-0.08%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.05%
Belgium	-0.03	0.032	-0.07%
[+]

	现值	Chg	%Chg
Crude Oil	58.8126	0.42	0.72%
Brent	63.6897	0.52	0.82%
Natural gas	2.4424	0.04	1.54%
Gasoline	1.6245	0.02	0.97%
Heating oil	1.9361	0.01	0.58%
Gold	1,478.07	0.72	0.05%
Silver	16.8818	0.03	0.17%
Copper	2.6456	0.01	0.41%
Soybeans	886.2240	7.77	0.89%
Live Cattle	120.1810	0.40	0.33%
Wheat	532.1110	3.06	-0.57%
Cotton	63.06	0.11	-0.17%
Rice	12.2800	0.02	-0.12%
Lumber	400.60	0.10	-0.03%
[+]