Cheesecake Factory - 股票价格

图表
Quotes

CAKE

32.54

每天都在变化:

0.24 0.74%

每年:

-19.16%

Ok

width

height

		物价			天	年	日
BJRI	BJ's Restaurants	32.75		0.13	0.40%	-9.05%	2020-10-20
BLMN	Bloomin' Brands	16.91		-0.20	-1.17%	-9.72%	2020-10-20
CAKE	Cheesecake Factory	32.54		0.24	0.74%	-19.16%	2020-10-20
DENN	Denny's	10.11		-0.06	-0.59%	-53.35%	2020-10-20
DFRG	Del Friscos Restaurant	7.97		0	0%	45.70%	2019-09-24
DRI	Darden Restaurants	98.34		1.73	1.79%	-9.63%	2020-10-20

		物价			天	年	日
CCMP	NASDAQ	11516		37.61	0.33%	42.10%	2020-10-20
MID	S&P MidCap 400	1984		10.45	0.53%	1.91%	2020-10-20
RTY	Russell 2000	1617		4.08	0.25%	4.31%	2020-10-20

CAKE:US

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

贷款资金

市值

净收入

营业费用

营业利润

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.18451	0.0076	0.64%
GBPUSD	1.29760	0.0028	0.21%
AUDUSD	0.70720	0.0021	0.30%
NZDUSD	0.66050	0.0011	0.17%
USDJPY	105.30	0.0990	-0.09%
USDCNY	6.63920	0.0396	-0.59%
USDCHF	0.90611	0.0044	-0.48%
USDCAD	1.30964	0.0093	-0.71%
USDMXN	21.0408	0.1543	-0.73%
USDINR	73.4700	0.0300	0.04%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.911	0.1561	-0.17%
BTCUSD	12,262.29	341	2.86%
[+]

	现值	Chg	%Chg
Dow Jones	28,429	120	0.42%
S&P 500	3,463	20	0.58%
NASDAQ 100	11,723	45	0.39%
NIKKEI 225	23,642	75	0.32%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,312	16	-0.49%
SENSEX	40,904	360	0.89%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.3800	0.08	-0.19%
Brent	42.8000	0.36	-0.83%
Natural gas	2.9430	0.03	1.03%
Gasoline	1.1787	0.02	1.74%
Heating oil	1.1676	0.02	1.39%
Gold	1,917.25	10.86	0.57%
Silver	24.972	0.33	1.32%
Copper	3.1670	0.09	2.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	634.7500	8.25	1.32%
Cotton	71.07	0.05	0.07%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.82	0.026	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]