LGIH LGI Homes | 股票价格

Name: LGIH LGI Homes | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,LGIH,LGI,Homes,股票价格,5/29/2020.

LGIH

83.81

每天都在变化:

-4.68 -5.29%

每年:

22.24%

width

height

Preview

		物价		天	年	日
BZH	Beazer Homes USA	9.79	-0.83	-7.82%	6.99%	2020-05-28
DHI	DR Horton	55.91	-2.92	-4.96%	27.18%	2020-05-28
HOV	Hovnanian	16.01	-1.09	-6.37%	77.49%	2020-05-28
LGIH	LGI Homes	83.81	-4.68	-5.29%	22.24%	2020-05-28
MDC	MDC	34.59	-2.10	-5.72%	9.01%	2020-05-28
NVR	NVR	3,220.41	-130.14	-3.88%	-0.18%	2020-05-28
NWHM	New Home	3.23	-0.55	-14.55%	-21.41%	2020-05-28
PHM	PulteGroup	34.41	-2.04	-5.60%	9.13%	2020-05-28
WLH	William Lyon Homes	24.25	-0.12	-0.49%	27.50%	2020-02-06

		物价			天	年	日
CCMP	NASDAQ	9368		-43.37	-0.46%	23.80%	2020-05-28
RTY	Russell 2000	1400		-35.69	-2.48%	-5.71%	2020-05-28

	现值	Chg	%Chg
Dow Jones	25,389	9	-0.03%
S&P 500	3,033	4	0.14%
NASDAQ 100	9,455	38	0.41%
NIKKEI 225	21,860	57	-0.26%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,792	59	-1.01%
SHANGHAI	2,847	1	0.03%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	现值	Chg	%Chg
EURUSD	1.10917	0.0019	0.17%
GBPUSD	1.23307	0.0013	0.10%
AUDUSD	0.66454	0.0015	0.22%
NZDUSD	0.62063	0.0009	0.14%
USDJPY	107.38	0.2790	-0.26%
USDCNY	7.16892	0.0044	-0.06%
USDCHF	0.96305	0.0014	-0.15%
USDCAD	1.37710	0.0005	-0.04%
USDMXN	22.1967	0.0146	-0.07%
USDINR	75.6780	0.0280	0.04%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.5703	0.0932	0.13%
DXY	98.356	0.0273	-0.03%
BTCUSD	9,511.78	66	-0.68%
[+]

	现值	Chg	%Chg
Crude Oil	33.1900	0.52	-1.54%
Brent	34.9700	0.32	-0.91%
Natural gas	1.8180	0.01	-0.27%
Gasoline	0.9941	0.00	-0.35%
Heating oil	0.9216	0.01	-0.69%
Gold	1,719.95	1.45	0.08%
Silver	17.4130	0.01	-0.04%
Copper	2.4040	0.00	-0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.7500	3.25	-0.38%
Wheat	514.5000	0.25	0.05%
Cotton	57.58	0.01	0.02%
Rice	17.0400	0.16	0.92%
Lumber	368.30	0.00	0.00%
[+]

10Y	现值	Chg	%Chg
US	0.67	0.035	-0.03%
UK	0.21	0.005	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.42	0.001	0.00%
Sweden	-0.03	0.010	-0.01%
Netherlands	-0.28	0.014	-0.02%
Mexico	6.18	0.080	-0.07%
France	-0.06	0.042	-0.04%
Switzerland	-0.45	0.007	0.01%
India	5.99	0.006	0.01%
Norway	0.60	0.046	-0.05%
Poland	1.29	0.005	-0.19%
Russia	5.56	0.020	-0.02%
Brazil	7.03	0.105	-0.06%
[+]