LGI Homes

LGIH

71.63

每天都在变化:

1.33 1.89%

年变化:

77.43%

Ok

width

height

		物价			天	年	首都	日
PHM	PulteGroup	38.80		0.62	1.62%	57.98%	7.25B	2019-11-11
WLH	William Lyon Homes	20.30		0.45	2.27%	68.46%	645M	2019-11-11
MDC	MDC	38.50		0.95	2.53%	34.85%	1.82B	2019-11-11
DHI	DR Horton	52.65		1.50	2.93%	55.40%	16B	2019-11-11
BZH	Beazer Homes USA	14.14		0.08	0.57%	69.97%	373M	2019-11-11
HOV	Hovnanian	22.59		-0.76	-3.25%	1,624.43%	239M	2019-11-11
NVR	NVR	3,590.39		167.14	4.88%	54.66%	9.27B	2019-11-11
NWHM	New Home	4.68		-0.01	-0.21%	-37.93%	177M	2019-11-08
LGIH	LGI Homes	71.63		1.33	1.89%	77.43%	1.12B	2019-11-11

		物价			天	年	日
CCMP	NASDAQ	8464		-11.04	-0.13%	17.55%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.00%	2019-11-11

	现值	Chg	%Chg
EURUSD	1.10338	0.0000	0.00%
GBPUSD	1.28618	0.0008	0.06%
AUDUSD	0.68517	0.0001	0.01%
NZDUSD	0.63658	0.0000	0.00%
USDJPY	109.13	0.0710	0.07%
USDCNY	7.00306	0.0051	-0.07%
USDCHF	0.99322	0.0001	-0.01%
USDCAD	1.32393	0.0006	0.05%
USDMXN	19.1221	0.0017	-0.01%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8825	0.1100	0.17%
DXY	98.214	0.0074	0.01%
BTCUSD	8,727.23	6	0.07%
[+]

	现值	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,383	58	0.25%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,746	11	-0.16%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	现值	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	-0.02%
Mexico	6.90	0.030	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	56.7743	0.09	-0.15%
Brent	62.0211	0.01	0.01%
Natural gas	2.6503	0.00	0.01%
Gasoline	1.6073	0.00	0.19%
Heating oil	1.9117	0.00	0.08%
Gold	1,456.79	1.00	0.07%
Silver	16.8590	0.02	0.14%
Copper	2.6600	0.02	-0.67%
Soybeans	904.5000	15.00	-1.63%
Live Cattle	119.8750	0.63	0.52%
Wheat	504.7500	5.50	-1.08%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]