MACOM Technology Solutions - 股票价格



物价 Chg 天 年 日
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Axcelis Technologies 47.17 -0.31 -0.65% -54.78% 2025-04-15
Analog Devices 179.49 0.98 0.55% -6.15% 2025-04-15
Advanced Energy Industries 89.17 0.31 0.35% -6.09% 2025-04-15
Applied Materials 145.46 0.93 0.64% -30.60% 2025-04-15
Ambarella 45.10 0.30 0.67% 1.37% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
Broadcom 178.92 1.04 0.58% 34.55% 2025-04-15
Cadence Design Systems 264.20 3.73 1.43% -12.43% 2025-04-15
Cohu 14.37 0.05 0.35% -52.84% 2025-04-15
Cirrus Logic 86.95 -0.46 -0.53% 1.33% 2025-04-15
FormFactor 27.11 -0.03 -0.11% -38.83% 2025-04-15
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
KLA-Tencor 676.21 6.24 0.93% -2.57% 2025-04-15
Lam Research 68.42 0.58 0.86% -29.00% 2025-04-15
Lattice Semiconductor 43.63 -0.07 -0.16% -41.88% 2025-04-15
Microchip Technology 38.76 -0.13 -0.33% -54.78% 2025-04-15
Monolithic Power Systems 544.25 4.32 0.80% -15.85% 2025-04-15
Marvell Technology 53.30 1.06 2.02% -21.51% 2025-04-15
MACOM Technology Solutions 99.50 0.34 0.34% -0.35% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
MaxLinear 10.43 0.53 5.35% -51.31% 2025-04-15
Onto Innovation 120.47 -0.30 -0.25% -36.50% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
NXP Semiconductors 171.58 1.10 0.64% -25.40% 2025-04-15
Power Integrations 45.58 -0.41 -0.89% -31.81% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Qorvo 57.81 -1.12 -1.90% -48.06% 2025-04-15
Silicon Laboratories 91.56 0.26 0.28% -26.59% 2025-04-15
Semtech 27.30 0.30 1.11% -17.12% 2025-04-15
Synopsys 425.76 3.78 0.90% -21.30% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Skyworks Solutions 57.38 -0.34 -0.59% -42.08% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15
Ultra Clean 19.75 -0.07 -0.35% -54.51% 2025-04-15
Vicor 47.13 0.46 0.99% 37.01% 2025-04-15
Vishay Intertechnology 11.36 -0.01 -0.09% -46.74% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15

物价 天 年 日
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15