MACOM Technology Solutions - 股票价格

股票价格
61.33
每天都在变化
-0.31%
每年
-0.98%

物价 天 年
Applied Optoelectronics 1.86 -0.11 -5.58% -73.99%
Apple 165.35 -0.46 -0.28% 13.14%
Axcelis Technologies 78.18 -0.39 -0.50% 71.60%
Analog Devices 177.25 0.29 0.16% 3.58%
Advanced Energy Industries 94.25 0.14 0.15% 0.06%
Applied Materials 109.62 -1.44 -1.30% -23.15%
Ambarella 89.04 -0.47 -0.53% -13.35%
Advanced Micro Devices 102.31 -1.60 -1.54% -7.08%
Broadcom Inc 551.44 -1.36 -0.25% 13.60%
Cadence Design Systems 186.55 0.97 0.52% 23.49%
Cohu 30.48 -0.77 -2.46% -12.66%
Cirrus Logic 85.78 -1.94 -2.21% 8.25%
FormFactor 35.72 -0.76 -2.08% -7.58%
Ii Vi 52.99 -0.41 -0.77% -22.48%
Intel 35.39 -0.27 -0.76% -34.37%
KLA-Tencor 395.74 -1.66 -0.42% 12.00%
Lam Research 519.97 -11.88 -2.23% -19.75%
Lattice Semiconductor 64.52 -0.03 -0.05% 4.88%
Microchip Technology 71.46 -1.30 -1.79% -52.27%
Monolithic Power Systems 532.33 1.37 0.26% 15.28%
Marvell Technology 56.94 -0.41 -0.71% -5.95%
MACOM Technology Solutions 61.33 -0.19 -0.31% -0.98%
Micron Technology 62.46 -2.39 -3.69% -23.83%
MaxLinear 42.30 0.23 0.55% -16.27%
Onto Innovation Inc. 89.43 1.18 1.34% 15.81%
NeoPhotonics 16.01 0.01 0.06% 79.89%
Nvidia 189.89 -2.26 -1.18% -6.76%
NXP Semiconductors 181.66 -2.60 -1.41% -15.01%
Power Integrations 82.35 -2.82 -3.31% -17.34%
Qualcomm 150.21 -0.80 -0.53% 2.69%
Qorvo 106.09 -2.52 -2.32% -45.60%
Silicon Laboratories 152.30 -1.98 -1.28% -3.42%
Semtech 55.74 -0.47 -0.84% -13.22%
Synopsys 374.29 2.00 0.54% 27.99%
Seagate Technology 80.95 0.56 0.70% -12.15%
Skyworks Solutions 112.66 -0.86 -0.76% -39.44%
Texas Instruments 184.30 -0.61 -0.33% -4.49%
Ultra Clean 34.75 -0.44 -1.25% -27.00%
Vicor 76.28 -0.28 -0.37% -37.24%
Vishay Intertechnology 20.70 -0.38 -1.80% -7.96%
Western Digital 47.09 -2.82 -5.65% -31.52%

物价 天 年
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%