MACOM Technology Solutions - 股票价格

股票价格
111.89
每天变化
-1.83 -1.61%
每月一次
24.57%
每年
8.63%
Q2 预测
109.93


物价 Chg 天 年 日
Apple 199.58 0.87 0.44% 9.84% 2025-05-06
Axcelis Technologies 53.63 1.54 2.96% -51.80% 2025-05-06
Analog Devices 196.11 -1.74 -0.88% -3.50% 2025-05-06
Advanced Energy Industries 107.20 -2.84 -2.58% 5.68% 2025-05-06
Applied Materials 153.39 -1.25 -0.81% -26.55% 2025-05-06
Ambarella 49.40 -0.74 -1.48% 4.33% 2025-05-06
Advanced Micro Devices 99.48 -1.13 -1.12% -36.07% 2025-05-06
Broadcom 200.45 -0.27 -0.13% 53.07% 2025-05-06
Cadence Design Systems 306.71 -2.29 -0.74% 7.63% 2025-05-06
Cohu 16.10 -0.32 -1.95% -45.72% 2025-05-06
Cirrus Logic 97.62 -0.87 -0.88% 7.12% 2025-05-06
FormFactor 29.42 -0.39 -1.31% -47.49% 2025-05-06
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
Intel 19.96 -0.34 -1.67% -35.51% 2025-05-06
KLA-Tencor 683.89 -9.40 -1.36% -4.37% 2025-05-06
Lam Research 73.44 -0.48 -0.65% -20.48% 2025-05-06
Lattice Semiconductor 45.81 -6.65 -12.68% -36.20% 2025-05-06
Microchip Technology 47.37 -0.45 -0.93% -49.46% 2025-05-06
Monolithic Power Systems 627.62 -0.62 -0.10% -14.25% 2025-05-06
Marvell Technology 61.35 -0.64 -1.03% -12.10% 2025-05-06
MACOM Technology Solutions 111.89 -1.83 -1.61% 8.63% 2025-05-06
Micron Technology 80.17 -0.27 -0.34% -33.25% 2025-05-06
MaxLinear 10.56 -0.07 -0.66% -48.16% 2025-05-06
Onto Innovation 124.39 -2.71 -2.13% -40.38% 2025-05-05
Nvidia 113.19 -0.58 -0.51% 22.98% 2025-05-06
NXP Semiconductors 183.45 -1.54 -0.83% -29.33% 2025-05-06
Power Integrations 49.85 -0.69 -1.37% -28.96% 2025-05-06
Qualcomm 139.62 0.17 0.12% -23.18% 2025-05-06
Qorvo 69.95 -0.77 -1.09% -27.79% 2025-05-06
Silicon Laboratories 107.13 0.12 0.11% -15.06% 2025-05-06
Semtech 34.24 -0.42 -1.21% -13.99% 2025-05-06
Synopsys 475.78 -1.63 -0.34% -13.45% 2025-05-06
Seagate Technology 93.73 0.10 0.10% 4.80% 2025-05-06
Skyworks Solutions 65.94 -0.22 -0.33% -28.86% 2025-05-06
Texas Instruments 161.01 -1.41 -0.87% -11.40% 2025-05-06
Ultra Clean 19.53 0.03 0.15% -55.68% 2025-05-06
Vicor 40.44 0.01 0.02% 21.95% 2025-05-06
Vishay Intertechnology 13.53 -0.14 -1.02% -41.40% 2025-05-06
Western Digital 44.59 -0.43 -0.94% -37.64% 2025-05-06

物价 天 年 日
USND 17751 -93.01 -0.52% 8.69% 2025-05-06
US2000 1990 -14.18 -0.71% -3.61% 2025-05-06