MTSI

65.53

每天都在变化:

-0.02%

每年:

86.80%

物价
Applied Optoelectronics 7.40 -0.02 -0.27% -30.48%
Apple 149.26 0.51 0.34% 27.71%
Axcelis Technologies 49.96 -1.25 -2.44% 116.75%
Analog Devices 176.64 0.01 0.01% 41.58%
Advanced Energy Industries 87.64 -0.36 -0.41% 20.35%
Applied Materials 133.71 -0.87 -0.65% 115.28%
Ambarella 173.99 4.53 2.67% 217.44%
Advanced Micro Devices 116.31 -0.02 -0.02% 46.86%
Avago Technologies 508.97 -1.42 -0.28% 36.80%
Cadence Design Systems 160.09 1.26 0.79% 43.93%
Cohu 31.30 0.09 0.29% 65.61%
Cirrus Logic 80.85 -0.28 -0.35% 17.79%
FormFactor 35.73 -0.29 -0.81% 21.78%
Ii Vi 58.75 -0.24 -0.41% 27.27%
Intel 55.31 0.11 0.20% 3.38%
Inphi 172.52 0 0% 83.01%
KLA-Tencor 331.29 -0.58 -0.17% 60.59%
Lam Research 564.69 -6.14 -1.08% 54.03%
Lattice Semiconductor 67.87 0.05 0.07% 99.96%
Microchip Technology 74.89 0.06 0.08% -32.21%
Monolithic Power Systems 501.00 4.93 0.99% 61.00%
Marvell Technology 67.09 -0.75 -1.11% 66.06%
MACOM Technology Solutions 65.53 -0.01 -0.02% 86.80%
Micron Technology 68.21 0.65 0.96% 27.95%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 51.55 0.32 0.62% 119.64%
Onto Innovation Inc. 73.36 -1.12 -1.50% 118.59%
NeoPhotonics 9.51 0.01 0.11% 41.10%
Nvidia 220.71 -2.19 -0.98% 63.19%
NXP Semiconductors 197.22 0.27 0.14% 45.16%
Power Integrations 99.27 0.49 0.50% 65.67%
Qualcomm 132.10 -0.39 -0.29% 2.76%
Qorvo 168.49 -0.27 -0.16% 24.57%
Silicon Laboratories 149.86 0.41 0.27% 45.48%
Semtech 77.69 -0.84 -1.06% 38.87%
Synopsys 315.81 4.81 1.55% 38.85%
Seagate Technology 80.62 -0.48 -0.59% 55.97%
Skyworks Solutions 165.65 1.00 0.61% 10.15%
Texas Instruments 199.11 0.94 0.47% 36.26%
Ultra Clean 44.39 -0.71 -1.57% 89.14%
Vicor 149.95 0.95 0.64% 86.16%
Vishay Intertechnology 19.34 0.07 0.36% 11.41%
Western Digital 56.41 0.77 1.38% 34.12%
Xilinx 170.02 -0.17 -0.10% 52.76%

物价
NASDAQ 15110 -19.06 -0.13% 31.57%
US2000 2288 12.20 0.54% 42.67%