股票价格
87.60
每天都在变化
2.38%
每年
9.71%

物价
Aac Technologies 15.08 -0.06 -0.40% -67.60%
Analog Devices 178.72 4.17 2.39% 5.08%
Applied Materials 110.59 5.06 4.79% -14.87%
Ambarella 90.20 1.59 1.79% -8.57%
Advanced Micro Devices 100.87 2.75 2.80% -8.76%
Broadcom Inc 554.77 9.34 1.71% 14.11%
Cadence Design Systems 188.07 1.72 0.92% 23.19%
Cirrus Logic 87.60 2.04 2.38% 9.71%
Diodes 82.84 2.57 3.20% -8.67%
Infineon Technologie 27.47 0.13 0.46% -20.62%
Ii Vi 52.95 0.41 0.78% -16.40%
Immersion 5.85 0.02 0.39% -19.27%
Intel 35.96 0.37 1.04% -32.77%
KLA-Tencor 382.05 9.30 2.49% 16.52%
Knowles 16.65 0.22 1.34% -16.50%
Lam Research 516.02 18.56 3.73% -11.09%
Lattice Semiconductor 63.42 1.72 2.79% 7.66%
Microchip Technology 73.67 2.30 3.22% -51.40%
Monolithic Power Systems 527.32 9.35 1.81% 13.44%
Marvell Technology 55.23 1.52 2.83% -8.54%
MACOM Technology Solutions 61.55 1.43 2.38% 0.72%
Micron Technology 65.13 2.81 4.51% -8.16%
MaxLinear 41.14 0.97 2.40% -17.89%
Nvidia 185.43 6.01 3.35% -8.15%
NXP Semiconductors 186.03 5.65 3.13% -13.58%
Power Integrations 82.05 1.91 2.38% -16.70%
Qualcomm 150.35 2.52 1.70% 1.15%
Qorvo 111.02 2.30 2.12% -41.06%
Silicon Motion Technology 83.15 2.51 3.11% 10.75%
Silicon Laboratories 146.86 3.48 2.43% -7.43%
Semtech 53.99 1.56 2.98% -18.25%
Synopsys 383.50 6.49 1.72% 30.83%
Stmicroelectronics 37.13 0.12 0.32% 1.74%
Stmicroelectronics 38.24 0.58 1.54% -11.36%
Skyworks Solutions 113.53 3.28 2.98% -38.09%
Synaptics 145.59 5.55 3.96% -15.81%
Texas Instruments 184.90 2.84 1.56% -2.01%

物价
USND 12969 189.14 1.48% -12.51%
US2000 2006 31.16 1.58% -9.75%
US400 2603 27.73 1.08% -4.69%