Synaptics - 股票价格

物价 天 年 日
2454 Mediatek 1,050.00 0 0% 55.56% 2024-04-18
ADI Analog Devices 187.19 -0.40 -0.21% -0.72% 2024-04-19
AMAT Applied Materials 192.36 -1.84 -0.95% 74.33% 2024-04-19
AMD Advanced Micro Devices 150.56 -4.41 -2.85% 67.40% 2024-04-19
AVGO Broadcom 1,238.49 -20.10 -1.60% 95.19% 2024-04-19
FINGB Fingerprint Cards 0.92 0.02 2.22% -66.76% 2024-04-19
GRMN Garmin 140.99 0.49 0.35% 43.59% 2024-04-19
HIMX Himax Technologies 4.93 -0.60 -10.80% -30.13% 2024-04-19
HPQ HP 27.89 0.25 0.90% -5.89% 2024-04-19
INTC Intel 34.65 -0.38 -1.08% 11.24% 2024-04-19
KN Knowles 15.43 -0.84 -5.16% -6.14% 2024-04-19
LRCX Lam Research 879.93 -8.86 -1.00% 67.12% 2024-04-19
MCHP Microchip Technology 83.41 -0.77 -0.91% 5.07% 2024-04-19
MPWR Monolithic Power Systems 609.00 -11.08 -1.79% 30.57% 2024-04-19
MRVL Marvell Technology 64.50 -0.72 -1.10% 63.40% 2024-04-19
MU Micron Technology 109.09 -2.77 -2.48% 79.87% 2024-04-19
NVDA Nvidia 815.46 -31.04 -3.67% 200.86% 2024-04-19
NXPI NXP Semiconductors 219.26 0.23 0.11% 26.89% 2024-04-19
QCOM Qualcomm 159.83 -1.52 -0.94% 34.72% 2024-04-19
QRVO Qorvo 106.93 -0.91 -0.84% 15.48% 2024-04-19
SIMO Silicon Motion Technology 73.49 -6.94 -8.63% 14.29% 2024-04-19
STX Seagate Technology 83.62 0.16 0.19% 33.03% 2024-04-19
SWKS Skyworks Solutions 96.99 -0.59 -0.60% -10.59% 2024-04-19
TXN Texas Instruments 163.81 0.20 0.12% -7.49% 2024-04-19
WDC Western Digital 67.59 -0.77 -1.12% 95.22% 2024-04-19

物价 天 年 日
CCMP USND 15438 -163.12 -1.05% 28.02% 2024-04-19
RTY US2000 1942 -0.15 -0.01% 8.49% 2024-04-19
MID US400 2835 9.28 0.33% 13.40% 2024-04-19