Synaptics - 股票价格


物价 Chg 天 年 日
Mediatek 1,410.00 45.00 3.30% 16.05% 2025-08-25
Shenzhen Goodix Technology 80.23 -2.47 -2.99% 35.34% 2025-08-26
Analog Devices 255.63 1.14 0.45% 10.31% 2025-08-26
Applied Materials 164.55 2.56 1.58% -15.86% 2025-08-26
Ambarella 70.58 -0.07 -0.10% 33.70% 2025-08-26
Advanced Micro Devices 166.61 3.25 1.99% 10.82% 2025-08-26
Broadcom 298.01 3.78 1.28% 85.05% 2025-08-26
Cirrus Logic 116.71 0.70 0.60% -18.58% 2025-08-26
Fingerprint Cards 0.01 -0.0001 -1.06% -85.93% 2025-08-26
Garmin 232.60 -0.42 -0.18% 28.84% 2025-08-26
Himax Technologies 7.77 -0.05 -0.64% 33.51% 2025-08-25
HP 27.01 -0.49 -1.78% -24.20% 2025-08-26
Intel 24.35 -0.20 -0.81% 21.39% 2025-08-26
Knowles 21.45 0.10 0.47% 17.02% 2025-08-26
Lam Research 103.63 2.35 2.32% 26.44% 2025-08-26
Lattice Semiconductor 65.73 1.01 1.56% 40.18% 2025-08-26
Microchip Technology 67.62 -0.93 -1.36% -16.26% 2025-08-26
Monolithic Power Systems 850.64 12.78 1.53% -10.06% 2025-08-26
Marvell Technology 74.26 1.31 1.80% 6.60% 2025-08-26
Micron Technology 116.50 0.08 0.07% 19.22% 2025-08-26
Nvidia 181.77 1.96 1.09% 41.75% 2025-08-26
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Qualcomm 159.17 2.75 1.76% -8.28% 2025-08-26
Qorvo 92.37 0.25 0.27% -18.74% 2025-08-26
Silicon Motion Technology 77.68 1.25 1.64% 24.57% 2025-08-25
Silicon Laboratories 141.74 -0.48 -0.34% 19.86% 2025-08-26
Semtech 58.72 7.72 15.14% 53.88% 2025-08-26
Seagate Technology 165.33 1.34 0.82% 63.98% 2025-08-26
Skyworks Solutions 75.64 -1.12 -1.46% -29.69% 2025-08-26
Synaptics 70.55 0.16 0.23% -12.64% 2025-08-26
Texas Instruments 205.98 0.01 0.005% -2.18% 2025-08-26
Western Digital 79.71 0.49 0.62% 26.95% 2025-08-26

物价 天 年 日
USND 21544 94.98 0.44% 21.34% 2025-08-26
US2000 2358 18.88 0.81% 7.04% 2025-08-26
US400 3245 13.57 0.42% 5.52% 2025-08-26