First Financial Bankshares - 股票价格


物价 Chg 天 年 日
Ameris Bancorp 66.47 -0.40 -0.60% 11.60% 2025-07-23
Bancfirst 129.16 -2.17 -1.65% 22.24% 2025-07-23
Bank of Hawaii 67.43 0.15 0.22% 1.72% 2025-07-23
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
First Busey 23.54 -0.62 -2.57% -13.96% 2025-07-23
Cadence Bank 35.92 0.45 1.27% 8.45% 2025-07-23
Cullen/Frost Bankers 136.82 -0.83 -0.60% 20.18% 2025-07-23
Columbia Banking System 24.35 -0.03 -0.12% 4.15% 2025-07-23
Customers Bancorp 62.55 -0.72 -1.14% 2.16% 2025-07-23
CVB Financial 20.95 0.14 0.67% 7.77% 2025-07-23
First Financial Bankshares 36.83 -0.23 -0.62% -0.32% 2025-07-23
First Horizon National 22.56 0.12 0.53% 37.90% 2025-07-23
First Merchants 40.70 -0.80 -1.93% 2.73% 2025-07-23
Home Bancshares 29.48 -0.23 -0.77% 6.46% 2025-07-23
Hilltop 31.36 0.08 0.26% -8.01% 2025-07-23
International Bancshares 70.01 0.39 0.56% 4.92% 2025-07-23
Independent Bank 68.01 -0.50 -0.73% 9.50% 2025-07-23
NBT Bancorp 42.31 -0.14 -0.33% -12.38% 2025-07-23
OFG Bancorp 44.52 0.02 0.04% -1.90% 2025-07-23
Bank Ozk 52.47 -0.22 -0.41% 15.61% 2025-07-23
Prosperity Bancshares 69.53 -3.36 -4.61% -2.40% 2025-07-23
Renasant 37.00 -1.03 -2.71% 3.04% 2025-07-23
Simmons First National 19.93 0.22 1.12% -7.30% 2025-07-23
Synovus Financial 57.93 -1.67 -2.80% 26.43% 2025-07-23
Texas Capital Bancshares 88.26 -1.17 -1.31% 35.53% 2025-07-23
Trustmark 37.73 -0.99 -2.56% 9.55% 2025-07-23
United Community Banks 31.93 0.66 2.11% 6.26% 2025-07-23
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

物价 天 年 日
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23