First Financial Bankshares - 股票价格


物价 Chg 天 年 日
Ameris Bancorp 59.75 -0.78 -1.29% 24.07% 2025-06-17
Bancfirst 118.04 -0.95 -0.80% 40.69% 2025-06-17
Bank of Hawaii 64.68 -0.47 -0.72% 12.60% 2025-06-17
BOK Financial 91.90 -0.91 -0.98% 2.74% 2025-06-17
First Busey 22.24 -0.13 -0.58% -1.02% 2025-06-17
Cadence Bank 29.76 -0.42 -1.39% 8.89% 2025-06-17
Cullen/Frost Bankers 122.74 -0.96 -0.78% 25.21% 2025-06-17
Columbia Banking System 21.99 -0.60 -2.66% 17.97% 2025-06-17
Customers Bancorp 50.92 0.32 0.63% 13.89% 2025-06-17
CVB Financial 18.15 -0.19 -1.04% 9.73% 2025-06-17
First Financial Bankshares 35.10 -0.58 -1.63% 24.91% 2025-06-17
First Horizon National 19.24 -0.21 -1.08% 33.15% 2025-06-17
First Merchants 35.37 -0.33 -0.92% 11.44% 2025-06-17
Home Bancshares 27.44 -0.18 -0.65% 18.79% 2025-06-17
Hilltop 29.20 -0.28 -0.95% 0.72% 2025-06-17
International Bancshares 61.63 -0.20 -0.32% 12.44% 2025-06-17
Independent Bank 61.26 -1.45 -2.31% 31.71% 2025-06-17
NBT Bancorp 39.94 -0.42 -1.04% 10.30% 2025-06-17
OFG Bancorp 40.39 -0.15 -0.37% 10.81% 2025-06-17
Bank Ozk 44.43 -0.43 -0.96% 13.86% 2025-06-17
Prosperity Bancshares 67.25 -0.47 -0.69% 14.39% 2025-06-17
Renasant 34.31 -0.30 -0.87% 19.59% 2025-06-17
Simmons First National 18.15 -0.09 -0.49% 9.93% 2025-06-17
Synovus Financial 47.41 -0.43 -0.90% 27.51% 2025-06-17
Texas Capital Bancshares 74.86 -0.68 -0.90% 29.90% 2025-06-17
Trustmark 33.64 -0.25 -0.74% 15.72% 2025-06-17
United Community Banks 27.52 -0.38 -1.36% 10.21% 2025-06-17
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

物价 天 年 日
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17