LPLA LPL Financial | 股票价格

Name: LPLA LPL Financial | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,LPLA,LPL,Financial,股票价格,2/19/2020.

LPLA

97.51

每天都在变化:

3.13 3.32%

每年:

25.75%

width

height

Preview

		物价		天	年	日
AMTD	TD Ameritrade	49.81	0.95	1.93%	-12.11%	2020-02-19
BK	Bank Of New York Mellon	45.29	-0.61	-1.33%	-15.06%	2020-02-18
ETFC	E-Trade Financial	44.97	1.18	2.69%	-7.16%	2020-02-19
LPLA	LPL Financial	97.51	3.13	3.32%	25.75%	2020-02-19
MS	Morgan Stanley	56.39	0.87	1.56%	32.92%	2020-02-19
RJF	Raymond James Financial	101.32	1.89	1.90%	22.39%	2020-02-19
SCHW	Charles Schwab	47.44	0.71	1.51%	2.12%	2020-02-19
SF	Stifel Financial	67.84	0.68	1.01%	23.62%	2020-02-19
VOYA	Voya Financial	62.50	0.52	0.83%	24.65%	2020-02-19
WFC	Wells Fargo	47.09	0.10	0.21%	-5.46%	2020-02-19

		物价			天	年	日
CCMP	NASDAQ	9817		84.44	0.87%	31.09%	2020-02-19

	现值	Chg	%Chg
EURUSD	1.08083	0.0004	0.04%
GBPUSD	1.29212	0.0081	-0.62%
AUDUSD	0.66792	0.0010	-0.15%
NZDUSD	0.63824	0.0003	-0.04%
USDJPY	111.26	1.3840	1.26%
USDCNY	7.00985	0.0053	0.07%
USDCHF	0.98377	0.0017	0.17%
USDCAD	1.32224	0.0031	-0.23%
USDMXN	18.5607	0.0280	-0.15%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3649	0.0092	0.21%
USDRUB	63.5907	0.3429	-0.54%
DXY	99.588	0.1479	0.15%
BTCUSD	9,662.90	522	-5.13%
[+]

	现值	Chg	%Chg
Dow Jones	29,348	171	0.59%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,160	47	0.66%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	现值	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	53.5763	1.43	2.75%
Brent	59.1028	1.47	2.55%
Natural gas	1.9670	0.01	-0.26%
Gasoline	1.6717	0.06	4.02%
Heating oil	1.7047	0.04	2.23%
Gold	1,612.33	10.84	0.68%
Silver	18.4580	0.24	1.33%
Copper	2.6125	0.01	0.26%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.6274	3.51	0.39%
Wheat	564.5784	2.86	0.51%
Lumber	464.00	17.90	4.01%
Cotton	68.46	0.59	0.87%
Orange Juice	102.50	3.80	3.85%
[+]