LPL Financial

LPLA

84.12

每天都在变化:

-0.15 -0.18%

年变化:

30.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
RJF	Raymond James Financial	84.20		-0.96	-1.13%	-10.30%	13.6B	2019-09-20
AMTD	TD Ameritrade	48.00		-0.27	-0.54%	-13.48%	31.2B	2019-09-20
SCHW	Charles Schwab	42.78		-0.14	-0.33%	-17.40%	68.5B	2019-09-20
WFC	Wells Fargo	48.63		-0.28	-0.57%	-11.62%	256B	2019-09-20
MS	Morgan Stanley	43.67		-0.35	-0.80%	-11.76%	83.2B	2019-09-20
BK	Bank Of New York Mellon	46.38		-0.60	-1.28%	-12.85%	52.3B	2019-09-20
VOYA	Voya Financial	52.15		0.15	0.27%	3.27%	8.1B	2019-09-20
ETFC	E-Trade Financial	44.91		-0.16	-0.36%	-18.35%	14.1B	2019-09-20
SF	Stifel Financial	57.30		-0.24	-0.42%	4.52%	3.84B	2019-09-20
LPLA	LPL Financial	84.12		-0.15	-0.18%	30.43%	5.73B	2019-09-20

		物价			天	年	日
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.10138	0.0003	-0.03%
GBPUSD	1.24633	0.0014	-0.11%
AUDUSD	0.67757	0.0008	0.11%
NZDUSD	0.62646	0.0009	0.14%
USDJPY	107.74	0.1860	0.17%
USDCNY	7.10787	0.0108	-0.15%
USDCHF	0.99138	0.0007	0.07%
USDCAD	1.32757	0.0017	0.13%
USDMXN	19.3859	0.0609	-0.31%
USDINR	70.9000	0.1600	-0.23%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9444	0.0506	-0.08%
DXY	98.540	0.0265	0.03%
BTCUSD	9,894.12	91	-0.91%
[+]

	现值	Chg	%Chg
Dow Jones	27,018	85	0.31%
S&P 500	3,002	10	0.33%
NASDAQ 100	7,856	33	0.42%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,352	8	0.11%
DAX	12,424	43	-0.35%
CAC 40	5,677	13	-0.22%
FTSE MIB	22,186	63	0.28%
IBEX 35	9,166	11	-0.12%
ASX 200	6,750	19	0.28%
SHANGHAI	2,974	32	-1.07%
SENSEX	39,295	1,281	3.37%
MOEX	2,787	10	-0.34%
TSX	16,900	41	0.25%
[+]

10Y	现值	Chg	%Chg
US	1.75	0.000	0.00%
UK	0.62	0.004	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Indonesia	7.24	0.006	-0.01%
South Korea	1.45	0.012	-0.01%
Switzerland	-0.77	0.008	-0.01%
Sweden	-0.20	0.006	-0.01%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Poland	2.04	0.117	0.12%
[+]

	现值	Chg	%Chg
Crude Oil	58.5487	0.58	1.00%
Brent	64.7096	0.57	0.89%
Natural gas	2.5142	0.02	-0.91%
Gasoline	1.6817	0.01	0.34%
Heating oil	1.9969	0.01	0.74%
Gold	1,510.51	3.40	-0.22%
Silver	18.2446	0.29	1.59%
Copper	2.5774	0.02	-0.66%
Soybeans	892.8449	9.25	1.05%
Live Cattle	99.3500	0.45	-0.45%
Wheat	486.7500	2.50	0.52%
Cotton	58.84	0.29	-0.49%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]